| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 36,585 |
| 21 Jun 2024 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 60,700 |
| 20 Jun 2024 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 110,516 |
| 18 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 9,939 |
| 12 Jun 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.0059 | 0.0063 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 119,478 |
| 7 Jun 2024 | USD | 0.0058 | 0.0058 | 0.005 | 0.0055 | 0.0055 | -0 (-5.17%) | 396,001 |
| 6 Jun 2024 | USD | 0.0059 | 0.007 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 260,151 |
| 5 Jun 2024 | USD | 0.008 | 0.008 | 0.0061 | 0.0066 | 0.0066 | -0 (-5.71%) | 136,301 |
| 4 Jun 2024 | USD | 0.0052 | 0.0076 | 0.005 | 0.007 | 0.007 | +0.002 (+42.86%) | 4,063,000 |
| 3 Jun 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.0041 | 0.0054 | 0.0041 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 103,700 |
| 30 May 2024 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 40,992 |
| 29 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.005 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 170,381 |
| 24 May 2024 | USD | 0.005 | 0.0055 | 0.0039 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 1,013,900 |
| 23 May 2024 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 17,000 |
| 22 May 2024 | USD | 0.0079 | 0.0079 | 0.0048 | 0.006 | 0.006 | 0.0 (0.0%) | 4,790,402 |
| 21 May 2024 | USD | 0.0073 | 0.0073 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 10,200 |
| 20 May 2024 | USD | 0.0104 | 0.0118 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-41.35%) | 864,279 |
| 17 May 2024 | USD | 0.0077 | 0.0104 | 0.0069 | 0.0104 | 0.0104 | +0 (+4%) | 329,119 |
| 16 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.0091 | 0.01 | 0.0063 | 0.01 | 0.01 | +0.001 (+9.89%) | 406,850 |
| 14 May 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 10,003 |
| 13 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
