Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 80 |
2 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 284 |
1 Jun 2023 | USD | 0.0099 | 0.01 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 173,300 |
31 May 2023 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 140,940 |
30 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0042 | 0.006 | 0.0042 | 0.006 | 0.006 | -0.001 (-9.09%) | 3,500 |
19 May 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.01 | 0.01 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+20%) | 900 |
12 May 2023 | USD | 0.007 | 0.01 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 82,100 |
11 May 2023 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | +0.001 (+19.05%) | 131,300 |
10 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
9 May 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 281 |
8 May 2023 | USD | 0.0055 | 0.0085 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 102,379 |
5 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 501 |
4 May 2023 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.002 (-27.27%) | 20,002 |
3 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 1,818 |
28 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+27.27%) | 2,000 |
25 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,014 |