| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 0.0061 | 0.007 | 0.007 | 0.007 | 1,400 | +0.001 (+11.11%) | 172,375 |
| 24 Oct 2011 | USD | 0.0063 | 0.007 | 0.0063 | 0.0063 | 1,260 | -0 (-3.08%) | 149,784 |
| 21 Oct 2011 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 1,300 | +0 (+3.17%) | 107,412 |
| 20 Oct 2011 | USD | 0.0062 | 0.007 | 0.0063 | 0.0063 | 1,260 | +0 (+1.61%) | 158,000 |
| 19 Oct 2011 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 1,240 | -0.001 (-8.82%) | 1,158,700 |
| 18 Oct 2011 | USD | 0.0088 | 0.0088 | 0.0068 | 0.0068 | 1,360 | -0.002 (-22.73%) | 124,246 |
| 17 Oct 2011 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 1,760 | -0 (-2.22%) | 95,449 |
| 14 Oct 2011 | USD | 0.0075 | 0.009 | 0.009 | 0.009 | 1,800 | +0.002 (+20%) | 48,423 |
| 13 Oct 2011 | USD | 0.007 | 0.0075 | 0.0075 | 0.0075 | 1,500 | +0.001 (+7.14%) | 94,200 |
| 12 Oct 2011 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 1,400 | -0.002 (-17.65%) | 144,000 |
| 11 Oct 2011 | USD | 0.008 | 0.0095 | 0.0085 | 0.0085 | 1,700 | +0.001 (+8.97%) | 154,892 |
| 10 Oct 2011 | USD | 0.0075 | 0.0089 | 0.0078 | 0.0078 | 1,560 | -0.001 (-8.24%) | 240,500 |
| 7 Oct 2011 | USD | 0.0075 | 0.0091 | 0.0085 | 0.0085 | 1,700 | +0.001 (+13.33%) | 201,834 |
| 6 Oct 2011 | USD | 0.008 | 0.0095 | 0.0075 | 0.0075 | 1,500 | +0.001 (+7.14%) | 238,172 |
| 5 Oct 2011 | USD | 0.0077 | 0.0094 | 0.007 | 0.007 | 1,400 | -0.001 (-11.39%) | 125,375 |
| 4 Oct 2011 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 1,580 | +0.001 (+17.91%) | 218,800 |
| 3 Oct 2011 | USD | 0.006 | 0.008 | 0.0067 | 0.0067 | 1,340 | +0 (+3.08%) | 700,200 |
| 30 Sep 2011 | USD | 0.006 | 0.008 | 0.0065 | 0.0065 | 1,300 | -0.002 (-18.75%) | 103,600 |
| 29 Sep 2011 | USD | 0.008 | 0.0092 | 0.008 | 0.008 | 1,600 | +0.001 (+6.67%) | 405,100 |
| 28 Sep 2011 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 1,500 | -0.001 (-7.41%) | 406,100 |
| 27 Sep 2011 | USD | 0.0082 | 0.0094 | 0.0081 | 0.0081 | 1,620 | -0 (-1.22%) | 193,120 |
| 26 Sep 2011 | USD | 0.0085 | 0.01 | 0.0082 | 0.0082 | 1,640 | -0.002 (-18%) | 204,861 |
| 23 Sep 2011 | USD | 0.008 | 0.01 | 0.01 | 0.01 | 2,000 | +0.002 (+23.46%) | 429,949 |
| 22 Sep 2011 | USD | 0.0085 | 0.012 | 0.0081 | 0.0081 | 1,620 | -0 (-4.71%) | 1,424,012 |
| 21 Sep 2011 | USD | 0.008 | 0.009 | 0.0085 | 0.0085 | 1,700 | -0.001 (-5.56%) | 300,949 |
| 20 Sep 2011 | USD | 0.008 | 0.009 | 0.009 | 0.009 | 1,800 | +0.001 (+12.50%) | 185,577 |
| 19 Sep 2011 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 1,600 | 0.0 (0.0%) | 361,480 |
| 16 Sep 2011 | USD | 0.0087 | 0.0095 | 0.008 | 0.008 | 1,600 | -0.001 (-5.88%) | 367,700 |
| 15 Sep 2011 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 1,700 | -0.001 (-12.37%) | 231,048 |
| 14 Sep 2011 | USD | 0.0087 | 0.01 | 0.0097 | 0.0097 | 1,940 | +0.001 (+10.23%) | 776,938 |
