| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 0.008 | 0.0088 | 0.0088 | 0.0088 | 1,760 | +0.002 (+25.71%) | 775,086 |
| 12 Sep 2011 | USD | 0.0082 | 0.0082 | 0.007 | 0.007 | 1,400 | -0.002 (-22.22%) | 731,421 |
| 9 Sep 2011 | USD | 0.008 | 0.009 | 0.009 | 0.009 | 1,800 | +0.001 (+12.50%) | 257,602 |
| 8 Sep 2011 | USD | 0.008 | 0.0082 | 0.008 | 0.008 | 1,600 | -0 (-2.44%) | 885,406 |
| 7 Sep 2011 | USD | 0.008 | 0.009 | 0.0082 | 0.0082 | 1,640 | -0.001 (-8.89%) | 1,829,294 |
| 6 Sep 2011 | USD | 0.0091 | 0.01 | 0.009 | 0.009 | 1,800 | -0.001 (-10.00%) | 695,080 |
| 5 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.009 | 0.011 | 0.01 | 0.01 | 2,000 | 0.0 (0.0%) | 804,231 |
| 1 Sep 2011 | USD | 0.0102 | 0.0109 | 0.01 | 0.01 | 2,000 | -0 (-0.99%) | 1,564,787 |
| 31 Aug 2011 | USD | 0.0105 | 0.011 | 0.0101 | 0.0101 | 2,020 | -0.001 (-8.18%) | 272,297 |
| 30 Aug 2011 | USD | 0.01 | 0.0115 | 0.011 | 0.011 | 2,200 | +0.001 (+8.91%) | 260,255 |
| 29 Aug 2011 | USD | 0.0105 | 0.0115 | 0.0101 | 0.0101 | 2,020 | -0.001 (-8.18%) | 484,378 |
| 26 Aug 2011 | USD | 0.01 | 0.012 | 0.011 | 0.011 | 2,200 | -0.001 (-7.56%) | 383,579 |
| 25 Aug 2011 | USD | 0.011 | 0.0119 | 0.0119 | 0.0119 | 2,380 | +0 (+2.59%) | 798,248 |
| 24 Aug 2011 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0116 | 2,320 | -0.001 (-4.13%) | 1,155,699 |
| 23 Aug 2011 | USD | 0.0137 | 0.0137 | 0.0121 | 0.0121 | 2,420 | -0.001 (-10.37%) | 1,448,566 |
| 22 Aug 2011 | USD | 0.012 | 0.014 | 0.0135 | 0.0135 | 2,700 | +0.001 (+3.85%) | 585,195 |
| 19 Aug 2011 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 2,600 | 0.0 (0.0%) | 282,025 |
| 18 Aug 2011 | USD | 0.0125 | 0.014 | 0.013 | 0.013 | 2,600 | -0.001 (-7.14%) | 797,947 |
| 17 Aug 2011 | USD | 0.013 | 0.0145 | 0.014 | 0.014 | 2,800 | +0.001 (+7.69%) | 297,089 |
| 16 Aug 2011 | USD | 0.0125 | 0.014 | 0.013 | 0.013 | 2,600 | -0.001 (-7.14%) | 313,894 |
| 15 Aug 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2,800 | 0.0 (0.0%) | 509,834 |
| 12 Aug 2011 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 2,800 | +0.001 (+7.69%) | 355,037 |
| 11 Aug 2011 | USD | 0.013 | 0.0155 | 0.013 | 0.013 | 2,600 | -0.001 (-3.70%) | 260,236 |
| 10 Aug 2011 | USD | 0.0135 | 0.015 | 0.0135 | 0.0135 | 2,700 | -0 (-2.17%) | 351,016 |
| 9 Aug 2011 | USD | 0.013 | 0.016 | 0.0138 | 0.0138 | 2,760 | -0 (-1.43%) | 244,287 |
| 8 Aug 2011 | USD | 0.0141 | 0.0145 | 0.014 | 0.014 | 2,800 | -0 (-0.71%) | 540,340 |
| 5 Aug 2011 | USD | 0.018 | 0.018 | 0.0141 | 0.0141 | 2,820 | -0.001 (-5.37%) | 3,421,428 |
| 4 Aug 2011 | USD | 0.015 | 0.0165 | 0.0149 | 0.0149 | 2,980 | +0.001 (+6.43%) | 949,957 |
| 3 Aug 2011 | USD | 0.018 | 0.0185 | 0.014 | 0.014 | 2,800 | 0.0 (0.0%) | 2,449,675 |
