| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 2,800 | -0.002 (-12.50%) | 2,642,758 |
| 1 Aug 2011 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 3,200 | -0.001 (-5.88%) | 601,496 |
| 29 Jul 2011 | USD | 0.013 | 0.017 | 0.017 | 0.017 | 3,400 | +0.003 (+18.88%) | 1,230,439 |
| 28 Jul 2011 | USD | 0.0121 | 0.016 | 0.0143 | 0.0143 | 2,860 | -0 (-1.38%) | 1,217,468 |
| 27 Jul 2011 | USD | 0.017 | 0.017 | 0.0145 | 0.0145 | 2,900 | -0.002 (-9.38%) | 1,731,576 |
| 26 Jul 2011 | USD | 0.015 | 0.0173 | 0.016 | 0.016 | 3,200 | +0.001 (+6.67%) | 844,118 |
| 25 Jul 2011 | USD | 0.012 | 0.0165 | 0.015 | 0.015 | 3,000 | 0.0 (0.0%) | 833,672 |
| 22 Jul 2011 | USD | 0.014 | 0.015 | 0.015 | 0.015 | 3,000 | +0.001 (+10.29%) | 347,420 |
| 21 Jul 2011 | USD | 0.0132 | 0.014 | 0.0136 | 0.0136 | 2,720 | -0 (-2.86%) | 279,548 |
| 20 Jul 2011 | USD | 0.0135 | 0.015 | 0.014 | 0.014 | 2,800 | -0.001 (-6.67%) | 534,219 |
| 19 Jul 2011 | USD | 0.012 | 0.015 | 0.015 | 0.015 | 3,000 | +0.002 (+15.38%) | 869,764 |
| 18 Jul 2011 | USD | 0.0139 | 0.015 | 0.013 | 0.013 | 2,600 | -0.001 (-7.14%) | 501,237 |
| 15 Jul 2011 | USD | 0.014 | 0.0165 | 0.014 | 0.014 | 2,800 | -0.001 (-6.67%) | 1,312,603 |
| 14 Jul 2011 | USD | 0.014 | 0.015 | 0.015 | 0.015 | 3,000 | +0.001 (+3.45%) | 298,866 |
| 13 Jul 2011 | USD | 0.0142 | 0.0168 | 0.0145 | 0.0145 | 2,900 | +0.001 (+3.57%) | 974,515 |
| 12 Jul 2011 | USD | 0.0142 | 0.0145 | 0.014 | 0.014 | 2,800 | -0.003 (-17.16%) | 1,355,788 |
| 11 Jul 2011 | USD | 0.017 | 0.018 | 0.0169 | 0.0169 | 3,380 | -0 (-0.59%) | 1,081,282 |
| 8 Jul 2011 | USD | 0.015 | 0.018 | 0.017 | 0.017 | 3,400 | +0.001 (+8.97%) | 754,752 |
| 7 Jul 2011 | USD | 0.015 | 0.0156 | 0.0156 | 0.0156 | 3,120 | +0.001 (+3.31%) | 1,538,491 |
| 6 Jul 2011 | USD | 0.0155 | 0.016 | 0.0151 | 0.0151 | 3,020 | -0 (-2.58%) | 1,022,280 |
| 5 Jul 2011 | USD | 0.015 | 0.016 | 0.0155 | 0.0155 | 3,100 | -0.001 (-3.13%) | 513,272 |
| 4 Jul 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3,200 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 3,200 | -0.001 (-5.88%) | 458,805 |
| 30 Jun 2011 | USD | 0.0152 | 0.017 | 0.017 | 0.017 | 3,400 | +0.001 (+3.03%) | 842,150 |
| 29 Jun 2011 | USD | 0.016 | 0.017 | 0.0165 | 0.0165 | 3,300 | -0.001 (-4.62%) | 1,672,577 |
| 28 Jun 2011 | USD | 0.0181 | 0.019 | 0.0173 | 0.0173 | 3,460 | -0.003 (-13.50%) | 2,051,022 |
| 27 Jun 2011 | USD | 0.0195 | 0.021 | 0.02 | 0.02 | 4,000 | 0.0 (0.0%) | 903,674 |
| 24 Jun 2011 | USD | 0.018 | 0.02 | 0.02 | 0.02 | 4,000 | +0.001 (+5.26%) | 1,481,431 |
| 23 Jun 2011 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 3,800 | +0.002 (+11.76%) | 913,351 |
| 22 Jun 2011 | USD | 0.0155 | 0.017 | 0.017 | 0.017 | 3,400 | +0.002 (+9.68%) | 557,339 |
