| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 0.014 | 0.017 | 0.0155 | 0.0155 | 3,100 | -0.002 (-8.82%) | 1,335,506 |
| 20 Jun 2011 | USD | 0.016 | 0.0175 | 0.017 | 0.017 | 3,400 | -0.001 (-5.56%) | 734,007 |
| 17 Jun 2011 | USD | 0.0137 | 0.018 | 0.018 | 0.018 | 3,600 | +0.001 (+5.88%) | 2,503,997 |
| 16 Jun 2011 | USD | 0.0185 | 0.02 | 0.017 | 0.017 | 3,400 | -0.002 (-8.11%) | 1,350,332 |
| 15 Jun 2011 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 3,700 | -0.001 (-2.63%) | 1,261,742 |
| 14 Jun 2011 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 3,800 | -0.001 (-5%) | 1,072,519 |
| 13 Jun 2011 | USD | 0.019 | 0.0205 | 0.02 | 0.02 | 4,000 | 0.0 (0.0%) | 1,325,155 |
| 10 Jun 2011 | USD | 0.0194 | 0.0205 | 0.02 | 0.02 | 4,000 | -0.001 (-2.44%) | 493,449 |
| 9 Jun 2011 | USD | 0.0201 | 0.021 | 0.0205 | 0.0205 | 4,100 | 0.0 (0.0%) | 1,415,958 |
| 8 Jun 2011 | USD | 0.02 | 0.021 | 0.0205 | 0.0205 | 4,100 | -0.001 (-2.38%) | 759,870 |
| 7 Jun 2011 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 4,200 | +0.001 (+4.48%) | 641,789 |
| 6 Jun 2011 | USD | 0.02 | 0.0229 | 0.0201 | 0.0201 | 4,020 | +0 (+0.50%) | 1,681,229 |
| 3 Jun 2011 | USD | 0.0196 | 0.02 | 0.02 | 0.02 | 4,000 | +0.001 (+2.56%) | 1,864,228 |
| 2 Jun 2011 | USD | 0.0201 | 0.0202 | 0.0195 | 0.0195 | 3,900 | -0.001 (-6.70%) | 4,512,014 |
| 1 Jun 2011 | USD | 0.022 | 0.022 | 0.0209 | 0.0209 | 4,180 | -0.001 (-5%) | 2,030,825 |
| 31 May 2011 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 4,400 | -0.001 (-3.93%) | 3,714,461 |
| 30 May 2011 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 4,580 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.023 | 0.023 | 0.0229 | 0.0229 | 4,580 | +0.002 (+8.53%) | 1,961,876 |
| 26 May 2011 | USD | 0.023 | 0.024 | 0.0211 | 0.0211 | 4,220 | -0.002 (-8.26%) | 4,844,927 |
| 25 May 2011 | USD | 0.025 | 0.027 | 0.023 | 0.023 | 4,600 | -0.002 (-8%) | 1,598,620 |
| 24 May 2011 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 5,000 | -0.001 (-3.85%) | 2,899,084 |
| 23 May 2011 | USD | 0.027 | 0.0289 | 0.026 | 0.026 | 5,200 | -0.002 (-5.45%) | 3,785,135 |
| 20 May 2011 | USD | 0.031 | 0.032 | 0.0275 | 0.0275 | 5,500 | -0.001 (-1.79%) | 4,574,973 |
| 19 May 2011 | USD | 0.029 | 0.03 | 0.028 | 0.028 | 5,600 | +0.001 (+3.70%) | 3,817,904 |
| 18 May 2011 | USD | 0.0301 | 0.0349 | 0.027 | 0.027 | 5,400 | -0.011 (-28.00%) | 24,923,897 |
| 17 May 2011 | USD | 0.041 | 0.043 | 0.0375 | 0.0375 | 7,500 | -0.004 (-8.54%) | 20,630,428 |
| 16 May 2011 | USD | 0.037 | 0.0429 | 0.041 | 0.041 | 8,200 | +0.008 (+24.24%) | 12,981,318 |
| 13 May 2011 | USD | 0.053 | 0.055 | 0.033 | 0.033 | 6,600 | -0.018 (-35.29%) | 39,326,345 |
| 12 May 2011 | USD | 0.07 | 0.07 | 0.051 | 0.051 | 10,200 | -0.011 (-17.61%) | 70,836,500 |
| 11 May 2011 | USD | 0.042 | 0.068 | 0.0619 | 0.0619 | 12,380 | +0.028 (+82.06%) | 229,733,298 |
