Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.0259 | 0.035 | 0.034 | 0.034 | 6,800 | +0.008 (+31.27%) | 5,858,557 |
9 May 2011 | USD | 0.0266 | 0.027 | 0.0259 | 0.0259 | 5,180 | -0.001 (-3.72%) | 662,262 |
6 May 2011 | USD | 0.0245 | 0.0269 | 0.0269 | 0.0269 | 5,380 | +0.003 (+14.47%) | 1,182,209 |
5 May 2011 | USD | 0.015 | 0.0235 | 0.0235 | 0.0235 | 4,700 | +0.002 (+6.82%) | 1,044,722 |
4 May 2011 | USD | 0.015 | 0.0225 | 0.022 | 0.022 | 4,400 | +0.006 (+41.94%) | 2,817,585 |
3 May 2011 | USD | 0.0185 | 0.019 | 0.0155 | 0.0155 | 3,100 | -0.003 (-16.22%) | 1,664,736 |
2 May 2011 | USD | 0.0202 | 0.022 | 0.0185 | 0.0185 | 3,700 | -0.003 (-11.90%) | 1,501,243 |
29 Apr 2011 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 4,200 | -0.001 (-4.55%) | 1,363,610 |
28 Apr 2011 | USD | 0.021 | 0.0228 | 0.022 | 0.022 | 4,400 | +0.001 (+4.76%) | 947,688 |
27 Apr 2011 | USD | 0.025 | 0.0265 | 0.021 | 0.021 | 4,200 | -0.004 (-16%) | 3,186,272 |
26 Apr 2011 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 5,000 | 0.0 (0.0%) | 456,161 |
25 Apr 2011 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 5,000 | 0.0 (0.0%) | 883,788 |
22 Apr 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 5,000 | -0.001 (-3.85%) | 555,944 |
20 Apr 2011 | USD | 0.0257 | 0.028 | 0.026 | 0.026 | 5,200 | +0 (+1.17%) | 1,057,195 |
19 Apr 2011 | USD | 0.027 | 0.029 | 0.0257 | 0.0257 | 5,140 | -0.002 (-6.20%) | 1,165,378 |
18 Apr 2011 | USD | 0.0265 | 0.0291 | 0.0274 | 0.0274 | 5,480 | +0.001 (+3.40%) | 334,063 |
15 Apr 2011 | USD | 0.0267 | 0.0305 | 0.0265 | 0.0265 | 5,300 | -0.001 (-1.85%) | 770,683 |
14 Apr 2011 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 5,400 | -0.002 (-5.26%) | 790,304 |
13 Apr 2011 | USD | 0.028 | 0.03 | 0.0285 | 0.0285 | 5,700 | +0.001 (+1.79%) | 936,506 |
12 Apr 2011 | USD | 0.0285 | 0.029 | 0.028 | 0.028 | 5,600 | -0.001 (-3.45%) | 1,154,485 |
11 Apr 2011 | USD | 0.0305 | 0.0325 | 0.029 | 0.029 | 5,800 | -0.001 (-3.33%) | 1,294,716 |
8 Apr 2011 | USD | 0.031 | 0.0314 | 0.03 | 0.03 | 6,000 | -0.001 (-4.15%) | 1,107,786 |
7 Apr 2011 | USD | 0.034 | 0.034 | 0.0313 | 0.0313 | 6,260 | -0.001 (-4.28%) | 983,946 |
6 Apr 2011 | USD | 0.03 | 0.04 | 0.0327 | 0.0327 | 6,540 | +0.004 (+13.94%) | 3,915,077 |
5 Apr 2011 | USD | 0.027 | 0.0329 | 0.0287 | 0.0287 | 5,740 | +0.003 (+9.54%) | 8,630,977 |
4 Apr 2011 | USD | 0.0315 | 0.0315 | 0.0262 | 0.0262 | 5,240 | -0.005 (-16.83%) | 9,971,179 |
1 Apr 2011 | USD | 0.037 | 0.038 | 0.0315 | 0.0315 | 6,300 | -0.004 (-10%) | 8,867,402 |
31 Mar 2011 | USD | 0.04 | 0.0404 | 0.035 | 0.035 | 7,000 | -0.005 (-13.58%) | 9,898,866 |
30 Mar 2011 | USD | 0.0421 | 0.0429 | 0.0405 | 0.0405 | 8,100 | -0.002 (-5.15%) | 2,558,791 |