| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 0.0008 | 0.0018 | 0.0013 | 0.0013 | 260,000 | +0.001 (+85.71%) | 15,008,805 |
| 28 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 140,000 | -0 (-12.50%) | 695,000 |
| 22 Dec 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | +0 (+33.33%) | 5,000 |
| 21 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 120,000 | -0 (-25.00%) | 425,000 |
| 20 Dec 2010 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 160,000 | 0.0 (0.0%) | 300,000 |
| 17 Dec 2010 | USD | 0.0005 | 0.0008 | 0.0008 | 0.0008 | 160,000 | +0 (+14.29%) | 1,380,000 |
| 16 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 5,000 |
| 13 Dec 2010 | USD | 0.0004 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 244,000 |
| 10 Dec 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | +0 (+16.67%) | 203,000 |
| 9 Dec 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 120,000 | 0.0 (0.0%) | 100,000 |
| 8 Dec 2010 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 120,000 | -0 (-25.00%) | 2,597,000 |
| 7 Dec 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | 0.0 (0.0%) | 15,000 |
| 3 Dec 2010 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 160,000 | -0 (-11.11%) | 45,000 |
| 2 Dec 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | +0 (+12.50%) | 50,000 |
| 1 Dec 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | -0 (-11.11%) | 755,000 |
| 30 Nov 2010 | USD | 0.0006 | 0.0009 | 0.0009 | 0.0009 | 180,000 | +0 (+12.50%) | 1,060,000 |
| 29 Nov 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | 0.0 (0.0%) | 50,000 |
| 26 Nov 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | 0.0 (0.0%) | 205,000 |
| 25 Nov 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 160,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 160,000 | -0 (-20%) | 290,000 |
| 23 Nov 2010 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 200,000 | 0.0 (0.0%) | 440,000 |
| 22 Nov 2010 | USD | 0.0009 | 0.0011 | 0.001 | 0.001 | 200,000 | +0 (+11.11%) | 1,424,146 |
| 19 Nov 2010 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 180,000 | -0 (-25%) | 2,240,000 |
| 18 Nov 2010 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 240,000 | -0 (-14.29%) | 1,125,350 |
