WRIT Media Group Inc Recent Share Price (USX:WRIT)

USX:WRIT - WRIT Media Group Inc WRIT Media Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2010	USD	0.0009	0.0014	0.0014	0.0014	280,000	+0 (+16.67%)	5,055,000
16 Nov 2010	USD	0.0012	0.0012	0.0012	0.0012	240,000	-0 (-7.69%)	1,058,447
15 Nov 2010	USD	0.0012	0.0015	0.0013	0.0013	260,000	+0 (+18.18%)	3,628,340
12 Nov 2010	USD	0.0013	0.0013	0.0011	0.0011	220,000	-0 (-21.43%)	2,015,813
11 Nov 2010	USD	0.0015	0.0017	0.0014	0.0014	280,000	0.0 (0.0%)	3,864,233
10 Nov 2010	USD	0.0013	0.0019	0.0014	0.0014	280,000	+0 (+27.27%)	2,690,000
9 Nov 2010	USD	0.0019	0.0019	0.0011	0.0011	220,000	-0.001 (-45%)	5,526,500
8 Nov 2010	USD	0.0039	0.0039	0.002	0.002	400,000	-0 (-16.67%)	3,960,622
5 Nov 2010	USD	0.0029	0.0038	0.0024	0.0024	480,000	-0 (-4.00%)	14,293,070
4 Nov 2010	USD	0.0011	0.0034	0.0025	0.0025	500,000	+0.001 (+127.27%)	22,407,004
3 Nov 2010	USD	0.0009	0.0011	0.0011	0.0011	220,000	+0 (+22.22%)	3,945,000
2 Nov 2010	USD	0.0012	0.0012	0.0009	0.0009	180,000	-0 (-18.18%)	1,849,999
1 Nov 2010	USD	0.0018	0.0018	0.0011	0.0011	220,000	-0.001 (-35.29%)	9,461,637
29 Oct 2010	USD	0.0008	0.002	0.0017	0.0017	340,000	+0.001 (+142.86%)	21,745,999
28 Oct 2010	USD	0.0007	0.0008	0.0007	0.0007	140,000	+0 (+40%)	6,371,471
27 Oct 2010	USD	0.0004	0.0006	0.0005	0.0005	100,000	0.0 (0.0%)	4,942,829
26 Oct 2010	USD	0.0005	0.0005	0.0005	0.0005	100,000	0.0 (0.0%)	0
25 Oct 2010	USD	0.0005	0.0005	0.0005	0.0005	100,000	0.0 (0.0%)	0
22 Oct 2010	USD	0.0005	0.0005	0.0005	0.0005	100,000	0.0 (0.0%)	0
21 Oct 2010	USD	0.0006	0.0006	0.0005	0.0005	100,000	0.0 (0.0%)	600,000
20 Oct 2010	USD	0.0003	0.0006	0.0005	0.0005	100,000	+0 (+66.67%)	8,610,816
19 Oct 2010	USD	0.0003	0.0003	0.0003	0.0003	60,000	0.0 (0.0%)	0
18 Oct 2010	USD	0.0003	0.0003	0.0003	0.0003	60,000	-0 (-25.00%)	1,004,999
15 Oct 2010	USD	0.0003	0.0004	0.0004	0.0004	80,000	+0 (+33.33%)	750,000
14 Oct 2010	USD	0.0002	0.0004	0.0003	0.0003	60,000	+0 (+50.00%)	3,793,521
13 Oct 2010	USD	0.0002	0.0002	0.0002	0.0002	40,000	0.0 (0.0%)	0
12 Oct 2010	USD	0.0002	0.0002	0.0002	0.0002	40,000	0.0 (0.0%)	0
11 Oct 2010	USD	0.0003	0.0003	0.0002	0.0002	40,000	0.0 (0.0%)	2,154,045
8 Oct 2010	USD	0.0002	0.0002	0.0002	0.0002	40,000	0.0 (0.0%)	0
7 Oct 2010	USD	0.0002	0.0002	0.0002	0.0002	40,000	-0 (-50%)	40,000

Unicorn Response |