Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0 (+33.33%) | 4,489,545 |
29 Sep 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | 0.0 (0.0%) | 584,112 |
28 Sep 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | 0.0 (0.0%) | 63,888 |
24 Sep 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | -0 (-25.00%) | 1,110,000 |
23 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 400,000 |
20 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 4,081,300 |
15 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | -0 (-33.33%) | 1,830,000 |
14 Sep 2010 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 120,000 | +0 (+20.00%) | 4,675,715 |
13 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | 0.0 (0.0%) | 3,350,000 |
10 Sep 2010 | USD | 0.0004 | 0.0006 | 0.0005 | 0.0005 | 100,000 | +0 (+25%) | 4,812,909 |
9 Sep 2010 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 80,000 | -0 (-42.86%) | 7,725,611 |
8 Sep 2010 | USD | 0.0003 | 0.0013 | 0.0007 | 0.0007 | 140,000 | +0 (+133.33%) | 34,549,409 |
7 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,000 | -0 (-25.00%) | 6,420,000 |
6 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 1,405,000 |
2 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 400,000 |
1 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 500,000 |
27 Aug 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | 0.0 (0.0%) | 2,700,000 |