Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 80,000 | -0 (-20%) | 5,715,000 |
20 Aug 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | -0 (-16.67%) | 2,050,000 |
19 Aug 2010 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 120,000 | -0 (-14.29%) | 13,805,000 |
18 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140,000 | -0 (-22.22%) | 359,500 |
9 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 10,000 |
29 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 30,000 |
28 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 95,000 |
21 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |