Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 95,000 |
15 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 180,000 | -0 (-18.18%) | 1,383,334 |
11 Jun 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,000 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,000 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,000 | -0.001 (-35.29%) | 5,000 |
8 Jun 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340,000 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340,000 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340,000 | 0.0 (0.0%) | 95,000 |
3 Jun 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340,000 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 340,000 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.0015 | 0.0017 | 0.0017 | 0.0017 | 340,000 | +0.001 (+41.67%) | 1,115,000 |
31 May 2010 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 240,000 | 0.0 (0.0%) | 0 |