Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0012 | 240,000 | -0.001 (-33.33%) | 1,199,500 |
27 May 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 360,000 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 360,000 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 360,000 | -0 (-10%) | 500,000 |
24 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 5,000 |
13 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 100,000 |
4 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 | -0.001 (-20%) | 100,000 |
22 Apr 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 | 0.0 (0.0%) | 0 |