WRIT Media Group Inc Recent Share Price (USX:WRIT)

USX:WRIT - WRIT Media Group Inc WRIT Media Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
14 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
13 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
12 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
9 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
8 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
7 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
6 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
5 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
2 Apr 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
1 Apr 2010	USD	0.0022	0.0025	0.0025	0.0025	500,000	+0 (+13.64%)	600,000
31 Mar 2010	USD	0.0022	0.0022	0.0022	0.0022	440,000	-0 (-12%)	205,000
30 Mar 2010	USD	0.0025	0.0025	0.0025	0.0025	500,000	0.0 (0.0%)	0
29 Mar 2010	USD	0.0027	0.0027	0.0025	0.0025	500,000	-0 (-10.71%)	312,000
26 Mar 2010	USD	0.0028	0.0028	0.0028	0.0028	560,000	-0 (-3.45%)	10,000
25 Mar 2010	USD	0.003	0.003	0.0029	0.0029	580,000	-0 (-3.33%)	161,500
24 Mar 2010	USD	0.003	0.003	0.003	0.003	600,000	0.0 (0.0%)	0
23 Mar 2010	USD	0.003	0.0034	0.003	0.003	600,000	0.0 (0.0%)	600,000
22 Mar 2010	USD	0.0035	0.0035	0.003	0.003	600,000	-0.003 (-50%)	1,882,000
19 Mar 2010	USD	0.0022	0.0069	0.006	0.006	1,200,000	+0.004 (+200%)	4,132,000
18 Mar 2010	USD	0.002	0.002	0.002	0.002	400,000	0.0 (0.0%)	0
17 Mar 2010	USD	0.002	0.002	0.002	0.002	400,000	-0 (-9.09%)	100,000
16 Mar 2010	USD	0.0023	0.0024	0.0022	0.0022	440,000	0.0 (0.0%)	850,100
15 Mar 2010	USD	0.0025	0.0025	0.0022	0.0022	440,000	-0 (-8.33%)	5,614,500
12 Mar 2010	USD	0.009	0.009	0.0024	0.0024	480,000	-0.007 (-73.33%)	17,156,000
11 Mar 2010	USD	0.009	0.009	0.009	0.009	1,800,000	0.0 (0.0%)	0
10 Mar 2010	USD	0.009	0.009	0.009	0.009	1,800,000	0.0 (0.0%)	0
9 Mar 2010	USD	0.009	0.009	0.009	0.009	1,800,000	0.0 (0.0%)	0
8 Mar 2010	USD	0.009	0.009	0.009	0.009	1,800,000	0.0 (0.0%)	0
5 Mar 2010	USD	0.009	0.009	0.009	0.009	1,800,000	0.0 (0.0%)	0

Unicorn Response |