Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,800,000 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,800,000 | -0.001 (-10.00%) | 2,500 |
2 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.01 | 0.0107 | 0.01 | 0.01 | 2,000,000 | +0.001 (+11.11%) | 105,000 |
25 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,800,000 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,800,000 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,800,000 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,800,000 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 1,800,000 | +0.006 (+200.00%) | 60,000 |
18 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 600,000 | 0.0 (0.0%) | 0 |