Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 5,000 |
23 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40,000,000 | +0.185 (+1233.33%) | 2,500 |
15 Sep 2009 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 3,000,000 | 0.0 (0.0%) | 300,000 |