Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 20,001 |
13 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,350 |
8 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-26.14%) | 800,000 |
28 Feb 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | +0.002 (+27.54%) | 47,627 |
24 Feb 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 16,000 |
23 Feb 2023 | USD | 0.0076 | 0.0082 | 0.0076 | 0.0082 | 0.0082 | -0.002 (-21.90%) | 11,500 |
22 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.008 | 0.0105 | 0.008 | 0.0105 | 0.0105 | +0.001 (+5%) | 32,544 |
17 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0082 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 3,724 |
15 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 2,001 |
10 Feb 2023 | USD | 0.01 | 0.0107 | 0.01 | 0.0107 | 0.0107 | +0.003 (+30.49%) | 20,000 |
9 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 30,001 |
7 Feb 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0095 | 0.0095 | 0.0082 | 0.0093 | 0.0093 | -0.002 (-19.83%) | 435,400 |