Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0097 | 0.0128 | 0.0097 | 0.0116 | 0.0116 | 0.0 (0.0%) | 409,300 |
30 Jan 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0119 | 0.0119 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 71,863 |
26 Jan 2023 | USD | 0.0126 | 0.0126 | 0.0098 | 0.012 | 0.012 | +0.002 (+20%) | 568,600 |
25 Jan 2023 | USD | 0.0078 | 0.0106 | 0.0077 | 0.01 | 0.01 | +0.001 (+14.94%) | 1,259,618 |
24 Jan 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 101 |
23 Jan 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 1,800 |
19 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-31.07%) | 201 |
18 Jan 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 521 |
13 Jan 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.002 (+30.99%) | 300 |
11 Jan 2023 | USD | 0.0119 | 0.0119 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 10,200 |
10 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 201 |
6 Jan 2023 | USD | 0.0121 | 0.0121 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 10,100 |
5 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | +0 (+5.63%) | 1,260 |
29 Dec 2022 | USD | 0.0082 | 0.013 | 0.007 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 84,300 |
28 Dec 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,001 |
27 Dec 2022 | USD | 0.0082 | 0.0125 | 0.0082 | 0.0082 | 0.0082 | -0.008 (-48.10%) | 86,903 |
23 Dec 2022 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.004 (+31.67%) | 4,000 |
22 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 10,002 |
20 Dec 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | +0.001 (+7.53%) | 4,482 |