Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 353 |
16 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.01 | 0.012 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 200,102 |
13 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,000 |
9 Dec 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-25.93%) | 500 |
8 Dec 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 30,000 |
5 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 501 |
2 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+17.27%) | 1,610 |
1 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+5.77%) | 35,001 |
28 Nov 2022 | USD | 0.0136 | 0.0169 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 10,389 |
25 Nov 2022 | USD | 0.0169 | 0.0169 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 501 |
23 Nov 2022 | USD | 0.0136 | 0.017 | 0.0104 | 0.0106 | 0.0106 | -0 (-3.64%) | 64,100 |
22 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 5,001 |
21 Nov 2022 | USD | 0.0108 | 0.0199 | 0.0108 | 0.0112 | 0.0112 | +0 (+3.70%) | 39,300 |
18 Nov 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0108 | 0.0198 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 25,450 |
16 Nov 2022 | USD | 0.0106 | 0.0106 | 0.0091 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 55,000 |
15 Nov 2022 | USD | 0.011 | 0.011 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-16.54%) | 22,000 |
14 Nov 2022 | USD | 0.011 | 0.0127 | 0.0105 | 0.0127 | 0.0127 | +0.003 (+33.68%) | 888,331 |
11 Nov 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,300 |
9 Nov 2022 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 32,500 |
8 Nov 2022 | USD | 0.0097 | 0.0115 | 0.0097 | 0.0115 | 0.0115 | +0.002 (+15%) | 35,000 |
7 Nov 2022 | USD | 0.0095 | 0.01 | 0.0078 | 0.01 | 0.01 | 0.0 (0.0%) | 155,001 |