Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 44,585 |
3 Nov 2022 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 170,000 |
2 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 1,340 |
27 Oct 2022 | USD | 0.0095 | 0.0103 | 0.009 | 0.0102 | 0.0102 | -0 (-0.97%) | 401,305 |
26 Oct 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.01 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 114,180 |
24 Oct 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 2,600 |
21 Oct 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 4,000 |
20 Oct 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 20,001 |
19 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,001 |
18 Oct 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+6%) | 300 |
17 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 99,113 |
14 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | -0.002 (-15.38%) | 12,300 |
7 Oct 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 522 |
5 Oct 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 7,000 |
4 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.014 | -0.001 (-6.67%) | 473 |
30 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |