Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.014 | 0.014 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 40,001 |
10 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 15,001 |
9 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0144 | 0.0144 | 0.0137 | 0.014 | 0.014 | -0.001 (-3.45%) | 75,051 |
5 Aug 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0 (-1.36%) | 25,000 |
4 Aug 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 50,000 |
3 Aug 2022 | USD | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 0.0147 | -0 (-0.68%) | 40,001 |
2 Aug 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0 (+0.68%) | 3,000 |
1 Aug 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 10,020 |
29 Jul 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 6 |
27 Jul 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.002 (+15.75%) | 23,001 |
26 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+0.79%) | 28,200 |
25 Jul 2022 | USD | 0.0162 | 0.0175 | 0.0126 | 0.0126 | 0.0126 | -0.005 (-28.00%) | 47,502 |
22 Jul 2022 | USD | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 55,801 |
21 Jul 2022 | USD | 0.0115 | 0.03 | 0.0115 | 0.016 | 0.016 | +0.004 (+39.13%) | 1,483,650 |
20 Jul 2022 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0115 | 0.0115 | 0.0 (0.0%) | 20,550 |
19 Jul 2022 | USD | 0.0108 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 327,497 |
18 Jul 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 180,000 |
15 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 162,658 |
14 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 120,711 |
12 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 2,516 |
11 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
7 Jul 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 89,200 |
6 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
5 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,001 |
1 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 20,000 |
30 Jun 2022 | USD | 0.0103 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 2,049 |