Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 10,003 |
13 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
9 May 2024 | USD | 0.0083 | 0.012 | 0.0066 | 0.012 | 0.012 | +0.003 (+26.32%) | 448,744 |
8 May 2024 | USD | 0.0102 | 0.0102 | 0.0083 | 0.0095 | 0.0095 | -0.003 (-24.00%) | 497,821 |
7 May 2024 | USD | 0.009 | 0.0125 | 0.0083 | 0.0125 | 0.0125 | +0.004 (+38.89%) | 545,001 |
6 May 2024 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+5.88%) | 4,500 |
3 May 2024 | USD | 0.006 | 0.0098 | 0.006 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 222,860 |
2 May 2024 | USD | 0.0081 | 0.0081 | 0.0045 | 0.007 | 0.007 | -0.001 (-13.58%) | 659,250 |
1 May 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0071 | 0.01 | 0.0071 | 0.0081 | 0.0081 | +0.001 (+19.12%) | 339,000 |
29 Apr 2024 | USD | 0.0067 | 0.009 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 784,533 |
26 Apr 2024 | USD | 0.0041 | 0.0067 | 0.0041 | 0.0067 | 0.0067 | +0.002 (+45.65%) | 180,576 |
25 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 3,000 |
22 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 20 |
18 Apr 2024 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 15,001 |
17 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 100,000 |
15 Apr 2024 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | -0 (-6.78%) | 300 |
12 Apr 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.005 | 0.0059 | 0.0041 | 0.0059 | 0.0059 | +0.002 (+43.90%) | 19,100 |
5 Apr 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 20,000 |
4 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |