Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 45,371 |
28 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 21,000 |
27 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 21,000 |
23 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 20,000 |
21 Jun 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 20,100 |
17 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,001 |
16 Jun 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 117,856 |
15 Jun 2022 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 93,000 |
14 Jun 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 20,000 |
13 Jun 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 50,001 |
8 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,085 |
7 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 20,000 |
6 Jun 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0 (+1.67%) | 701 |
3 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 22,001 |
2 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 32,006 |
1 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.012 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | 0.0 (0.0%) | 78,102 |
27 May 2022 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 22,751 |
26 May 2022 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50,879 |
25 May 2022 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 52,401 |
24 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+1.60%) | 450 |
23 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 4,006 |
19 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |