Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 1 |
13 May 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 138 |
12 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 1 |
10 May 2022 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0 (+2.40%) | 1,008 |
9 May 2022 | USD | 0.012 | 0.015 | 0.012 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 1,325,754 |
6 May 2022 | USD | 0.011 | 0.0115 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 35,038 |
5 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 20,000 |
3 May 2022 | USD | 0.012 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 62,900 |
2 May 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 23,000 |
29 Apr 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 33,001 |
28 Apr 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 41,000 |
27 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,000 |
26 Apr 2022 | USD | 0.012 | 0.0122 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 20,700 |
25 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 24,900 |
22 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 101,634 |
20 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0 (+2.46%) | 20,001 |
19 Apr 2022 | USD | 0.0122 | 0.0125 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 37,501 |
18 Apr 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 2,000 |
14 Apr 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+1.60%) | 20,700 |
13 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1 |
12 Apr 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 20,001 |
11 Apr 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0 (+3.17%) | 33,500 |
8 Apr 2022 | USD | 0.0127 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | -0 (-3.08%) | 28,000 |
7 Apr 2022 | USD | 0.0125 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 160,000 |
6 Apr 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 41,338 |
5 Apr 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 30,000 |
4 Apr 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |