Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0125 | 0.013 | 0.0115 | 0.013 | 0.013 | +0.001 (+4.00%) | 72,066 |
30 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0105 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 268,000 |
28 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 21,800 |
25 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0 (+2.27%) | 20,001 |
24 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 52,000 |
23 Mar 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0 (+2.27%) | 20,000 |
22 Mar 2022 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0132 | 0.0132 | +0 (+1.54%) | 61,651 |
21 Mar 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 39,000 |
18 Mar 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-1.49%) | 4,000 |
17 Mar 2022 | USD | 0.0134 | 0.0134 | 0.013 | 0.0134 | 0.0134 | 0.0 (0.0%) | 25,100 |
16 Mar 2022 | USD | 0.013 | 0.0134 | 0.013 | 0.0134 | 0.0134 | +0 (+3.08%) | 182,134 |
15 Mar 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,400 |
14 Mar 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-4.41%) | 28,834 |
11 Mar 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.014 | 0.014 | 0.012 | 0.0136 | 0.0136 | -0 (-2.86%) | 130,000 |
9 Mar 2022 | USD | 0.014 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 95,574 |
8 Mar 2022 | USD | 0.016 | 0.016 | 0.0145 | 0.015 | 0.015 | -0.001 (-6.25%) | 141,107 |
7 Mar 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 20,000 |
4 Mar 2022 | USD | 0.0161 | 0.0161 | 0.0159 | 0.0159 | 0.0159 | -0 (-0.63%) | 41,229 |
3 Mar 2022 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 51,002 |
2 Mar 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 2 |
1 Mar 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.79%) | 22,001 |
28 Feb 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0 (+1.82%) | 5,000 |
25 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0165 | 0.0165 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 77,507 |
23 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 114,860 |
22 Feb 2022 | USD | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 38,500 |
18 Feb 2022 | USD | 0.016 | 0.0163 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 22,400 |