Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+2.48%) | 15,003 |
16 Feb 2022 | USD | 0.0155 | 0.0161 | 0.0155 | 0.0161 | 0.0161 | -0 (-2.42%) | 35,551 |
15 Feb 2022 | USD | 0.016 | 0.0165 | 0.0155 | 0.0165 | 0.0165 | 0.0 (0.0%) | 56,302 |
14 Feb 2022 | USD | 0.0135 | 0.02 | 0.0135 | 0.0165 | 0.0165 | +0.003 (+22.22%) | 406,812 |
11 Feb 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 10,000 |
10 Feb 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 50,000 |
9 Feb 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1 |
8 Feb 2022 | USD | 0.0148 | 0.0148 | 0.014 | 0.014 | 0.014 | -0.001 (-9.09%) | 65,271 |
7 Feb 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0 (+1.32%) | 1,052 |
2 Feb 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5%) | 35,000 |
1 Feb 2022 | USD | 0.0159 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-3.03%) | 35,780 |
31 Jan 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+9.27%) | 5,500 |
27 Jan 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 2 |
26 Jan 2022 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 505,001 |
25 Jan 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 183,263 |
21 Jan 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 90,001 |
20 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 10,000 |
18 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 9 |
14 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 5,872 |
13 Jan 2022 | USD | 0.016 | 0.016 | 0.0155 | 0.016 | 0.016 | 0.0 (0.0%) | 11,000 |
12 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
11 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
10 Jan 2022 | USD | 0.016 | 0.0162 | 0.0155 | 0.016 | 0.016 | +0.001 (+3.23%) | 167,697 |
7 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 95,365 |
6 Jan 2022 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0162 | 0.0162 | +0.001 (+3.85%) | 55,504 |