Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0145 | 0.0156 | 0.0145 | 0.0156 | 0.0156 | +0.001 (+9.09%) | 84,001 |
3 Jan 2022 | USD | 0.0146 | 0.0146 | 0.0142 | 0.0143 | 0.0143 | -0 (-1.38%) | 43,350 |
31 Dec 2021 | USD | 0.015 | 0.0155 | 0.011 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 556,657 |
30 Dec 2021 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 38,796 |
29 Dec 2021 | USD | 0.016 | 0.016 | 0.0155 | 0.016 | 0.016 | -0.001 (-5.88%) | 112,252 |
28 Dec 2021 | USD | 0.0175 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 93,639 |
27 Dec 2021 | USD | 0.0185 | 0.0188 | 0.018 | 0.018 | 0.018 | -0 (-2.17%) | 32,001 |
23 Dec 2021 | USD | 0.0188 | 0.0188 | 0.014 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 109,015 |
22 Dec 2021 | USD | 0.017 | 0.0195 | 0.017 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 15,200 |
21 Dec 2021 | USD | 0.017 | 0.0196 | 0.017 | 0.0196 | 0.0196 | +0.004 (+22.50%) | 15,399 |
20 Dec 2021 | USD | 0.0185 | 0.0188 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 222,501 |
17 Dec 2021 | USD | 0.022 | 0.024 | 0.0181 | 0.019 | 0.019 | +0.001 (+2.70%) | 137,101 |
16 Dec 2021 | USD | 0.0165 | 0.0188 | 0.0165 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 44,901 |
15 Dec 2021 | USD | 0.017 | 0.017 | 0.015 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 390,000 |
14 Dec 2021 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 338,197 |
13 Dec 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+4.71%) | 7,501 |
10 Dec 2021 | USD | 0.0157 | 0.0191 | 0.0157 | 0.0191 | 0.0191 | 0.0 (0.0%) | 3,033 |
9 Dec 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 5,615 |
8 Dec 2021 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 39,300 |
7 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 20,000 |
6 Dec 2021 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0.002 (-8.45%) | 28,500 |
3 Dec 2021 | USD | 0.0213 | 0.0213 | 0.02 | 0.0213 | 0.0213 | +0.002 (+12.11%) | 54,818 |
2 Dec 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+12.43%) | 42,501 |
1 Dec 2021 | USD | 0.0165 | 0.0169 | 0.016 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 33,194 |
30 Nov 2021 | USD | 0.016 | 0.016 | 0.012 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 81,263 |
29 Nov 2021 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.005 (-24.24%) | 431,614 |
26 Nov 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.015 | 0.0199 | 0.015 | 0.0198 | 0.0198 | +0.007 (+52.31%) | 37,575 |
23 Nov 2021 | USD | 0.0195 | 0.0195 | 0.011 | 0.013 | 0.013 | -0.007 (-35%) | 2,878,303 |