| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.025 | 0.0275 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 66,566 |
| 19 Nov 2021 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 10,000 |
| 18 Nov 2021 | USD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 17,299 |
| 17 Nov 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 10,000 |
| 16 Nov 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,106 |
| 15 Nov 2021 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 31,594 |
| 12 Nov 2021 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.01%) | 40,275 |
| 11 Nov 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 0.0289 | 0.0299 | 0.0289 | 0.0299 | 0.0299 | +0.001 (+3.46%) | 18,906 |
| 9 Nov 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.002 (-6.47%) | 30,002 |
| 8 Nov 2021 | USD | 0.033 | 0.033 | 0.0252 | 0.0309 | 0.0309 | -0.003 (-8.31%) | 24,649 |
| 5 Nov 2021 | USD | 0.028 | 0.0337 | 0.0207 | 0.0337 | 0.0337 | +0.007 (+24.81%) | 133,303 |
| 4 Nov 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 37,002 |
| 2 Nov 2021 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.008 (+29.63%) | 12,133 |
| 1 Nov 2021 | USD | 0.028 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 26,702 |
| 29 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 40,115 |
| 28 Oct 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.35%) | 12,002 |
| 27 Oct 2021 | USD | 0.028 | 0.0299 | 0.028 | 0.0299 | 0.0299 | +0.002 (+7.17%) | 20,102 |
| 26 Oct 2021 | USD | 0.029 | 0.029 | 0.0251 | 0.0279 | 0.0279 | -0.004 (-12.54%) | 71,002 |
| 25 Oct 2021 | USD | 0.03 | 0.0319 | 0.0291 | 0.0319 | 0.0319 | -0.003 (-8.86%) | 74,123 |
| 22 Oct 2021 | USD | 0.028 | 0.035 | 0.0251 | 0.035 | 0.035 | +0.005 (+16.67%) | 91,318 |
| 21 Oct 2021 | USD | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | -0.003 (-7.69%) | 40,000 |
| 20 Oct 2021 | USD | 0.025 | 0.0325 | 0.025 | 0.0325 | 0.0325 | +0.007 (+29.48%) | 50,476 |
| 19 Oct 2021 | USD | 0.0286 | 0.03 | 0.025 | 0.0251 | 0.0251 | -0.004 (-12.54%) | 56,263 |
| 18 Oct 2021 | USD | 0.029 | 0.03 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 23,156 |
| 15 Oct 2021 | USD | 0.0285 | 0.0305 | 0.0285 | 0.03 | 0.03 | -0.002 (-6.25%) | 10,351 |
| 14 Oct 2021 | USD | 0.03 | 0.032 | 0.028 | 0.032 | 0.032 | +0.001 (+1.59%) | 25,350 |
| 13 Oct 2021 | USD | 0.0324 | 0.0324 | 0.025 | 0.0315 | 0.0315 | +0.002 (+5.35%) | 52,000 |
| 12 Oct 2021 | USD | 0.03 | 0.03 | 0.0233 | 0.0299 | 0.0299 | +0.002 (+6.03%) | 61,002 |
