Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.03 | 0.0358 | 0.0282 | 0.0282 | 0.0282 | -0.001 (-2.76%) | 199,512 |
8 Oct 2021 | USD | 0.029 | 0.033 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 41,678 |
7 Oct 2021 | USD | 0.0333 | 0.0333 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 10,964 |
6 Oct 2021 | USD | 0.0333 | 0.0333 | 0.0295 | 0.033 | 0.033 | -0.006 (-15.38%) | 26,037 |
5 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+13.04%) | 5,200 |
4 Oct 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 23,500 |
1 Oct 2021 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.006 (-15.73%) | 45,001 |
30 Sep 2021 | USD | 0.0322 | 0.0356 | 0.0322 | 0.0356 | 0.0356 | -0.003 (-8.72%) | 156,108 |
29 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 20,800 |
28 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 14,284 |
27 Sep 2021 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 289,330 |
24 Sep 2021 | USD | 0.0319 | 0.0319 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 64,211 |
23 Sep 2021 | USD | 0.032 | 0.032 | 0.028 | 0.032 | 0.032 | +0.008 (+33.33%) | 212,014 |
22 Sep 2021 | USD | 0.0344 | 0.0344 | 0.023 | 0.024 | 0.024 | +0.007 (+40.35%) | 479,935 |
21 Sep 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.002 (+14.00%) | 15,494 |
20 Sep 2021 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 10,600 |
17 Sep 2021 | USD | 0.0088 | 0.025 | 0.0088 | 0.025 | 0.025 | +0.015 (+150.00%) | 494,268 |
16 Sep 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,200 |
15 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 2,001 |
10 Sep 2021 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 27,000 |
9 Sep 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 30,000 |
8 Sep 2021 | USD | 0.0112 | 0.0112 | 0.011 | 0.0112 | 0.0112 | -0.004 (-28.21%) | 24,077 |
7 Sep 2021 | USD | 0.0196 | 0.0201 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-22.39%) | 130,006 |
3 Sep 2021 | USD | 0.0191 | 0.0223 | 0.0191 | 0.0201 | 0.0201 | -0.001 (-3.37%) | 86,402 |
2 Sep 2021 | USD | 0.025 | 0.025 | 0.018 | 0.0208 | 0.0208 | +0.001 (+4%) | 293,594 |
1 Sep 2021 | USD | 0.0271 | 0.0271 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 66,000 |
31 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.37%) | 12,202 |
30 Aug 2021 | USD | 0.022 | 0.0268 | 0.0219 | 0.0268 | 0.0268 | +0.005 (+21.27%) | 152,404 |