Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.042 | 0.0482 | 0.039 | 0.0408 | 0.0408 | +0.002 (+4.88%) | 276,714 |
15 Jul 2021 | USD | 0.039 | 0.039 | 0.0362 | 0.0389 | 0.0389 | -0 (-0.26%) | 280,720 |
14 Jul 2021 | USD | 0.0434 | 0.0436 | 0.0372 | 0.039 | 0.039 | -0.001 (-3.47%) | 102,103 |
13 Jul 2021 | USD | 0.052 | 0.054 | 0.0402 | 0.0404 | 0.0404 | -0.008 (-15.83%) | 453,059 |
12 Jul 2021 | USD | 0.0501 | 0.0565 | 0.048 | 0.048 | 0.048 | +0.002 (+3.45%) | 222,818 |
9 Jul 2021 | USD | 0.0454 | 0.0485 | 0.0425 | 0.0464 | 0.0464 | +0.003 (+6.67%) | 145,257 |
8 Jul 2021 | USD | 0.0463 | 0.0463 | 0.042 | 0.0435 | 0.0435 | +0.003 (+8.48%) | 151,784 |
7 Jul 2021 | USD | 0.0439 | 0.048 | 0.0401 | 0.0401 | 0.0401 | -0.007 (-15.58%) | 775,955 |
6 Jul 2021 | USD | 0.059 | 0.059 | 0.0472 | 0.0475 | 0.0475 | -0.011 (-18.38%) | 873,600 |
2 Jul 2021 | USD | 0.055 | 0.0719 | 0.0482 | 0.0582 | 0.0582 | +0.007 (+13.23%) | 2,517,770 |
1 Jul 2021 | USD | 0.03 | 0.08 | 0.03 | 0.0514 | 0.0514 | +0.024 (+86.91%) | 9,392,002 |
30 Jun 2021 | USD | 0.0418 | 0.0418 | 0.0262 | 0.0275 | 0.0275 | -0.007 (-20.06%) | 342,857 |
29 Jun 2021 | USD | 0.0418 | 0.045 | 0.0344 | 0.0344 | 0.0344 | -0.011 (-23.56%) | 251,898 |
28 Jun 2021 | USD | 0.0429 | 0.045 | 0.0429 | 0.045 | 0.045 | +0.006 (+15.68%) | 8,400 |
25 Jun 2021 | USD | 0.0405 | 0.0431 | 0.0389 | 0.0389 | 0.0389 | -0.003 (-7.38%) | 163,369 |
24 Jun 2021 | USD | 0.0539 | 0.0539 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 56,901 |
23 Jun 2021 | USD | 0.0501 | 0.0501 | 0.0354 | 0.04 | 0.04 | -0 (-0.25%) | 117,701 |
22 Jun 2021 | USD | 0.0535 | 0.0535 | 0.036 | 0.0401 | 0.0401 | -0.013 (-24.34%) | 275,172 |
21 Jun 2021 | USD | 0.0412 | 0.06 | 0.0368 | 0.053 | 0.053 | +0.005 (+11.11%) | 277,868 |
18 Jun 2021 | USD | 0.06 | 0.06 | 0.037 | 0.0477 | 0.0477 | +0.001 (+1.92%) | 151,999 |
17 Jun 2021 | USD | 0.045 | 0.0468 | 0.045 | 0.0468 | 0.0468 | -0.006 (-10.86%) | 11,005 |
16 Jun 2021 | USD | 0.05 | 0.0658 | 0.0419 | 0.0525 | 0.0525 | +0.003 (+5%) | 79,333 |
15 Jun 2021 | USD | 0.043 | 0.06 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 107,865 |
14 Jun 2021 | USD | 0.05 | 0.05 | 0.0342 | 0.05 | 0.05 | +0.013 (+36.24%) | 228,987 |
11 Jun 2021 | USD | 0.0355 | 0.039 | 0.0344 | 0.0367 | 0.0367 | +0.001 (+3.38%) | 152,846 |
10 Jun 2021 | USD | 0.0417 | 0.0417 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 116,714 |
9 Jun 2021 | USD | 0.0475 | 0.0475 | 0.04 | 0.04 | 0.04 | -0.006 (-13.23%) | 121,269 |
8 Jun 2021 | USD | 0.0457 | 0.05 | 0.0457 | 0.0461 | 0.0461 | -0.002 (-3.76%) | 62,101 |
7 Jun 2021 | USD | 0.0451 | 0.0479 | 0.0451 | 0.0479 | 0.0479 | -0.001 (-1.44%) | 29,276 |
4 Jun 2021 | USD | 0.045 | 0.05 | 0.045 | 0.0486 | 0.0486 | -0.001 (-2.80%) | 60,741 |