Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.05 | 0.0548 | 0.0344 | 0.05 | 0.05 | 0.0 (0.0%) | 61,950 |
2 Jun 2021 | USD | 0.058 | 0.059 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 23,830 |
1 Jun 2021 | USD | 0.0344 | 0.06 | 0.0344 | 0.052 | 0.052 | +0.015 (+40.54%) | 976,318 |
28 May 2021 | USD | 0.0385 | 0.045 | 0.037 | 0.037 | 0.037 | -0.003 (-7.73%) | 209,805 |
27 May 2021 | USD | 0.047 | 0.047 | 0.04 | 0.0401 | 0.0401 | +0.003 (+7.51%) | 347,514 |
26 May 2021 | USD | 0.034 | 0.0415 | 0.0333 | 0.0373 | 0.0373 | +0.003 (+9.71%) | 295,960 |
25 May 2021 | USD | 0.0601 | 0.0611 | 0.031 | 0.034 | 0.034 | -0.026 (-43.43%) | 2,224,661 |
24 May 2021 | USD | 0.0678 | 0.0687 | 0.053 | 0.0601 | 0.0601 | -0.009 (-12.52%) | 608,537 |
21 May 2021 | USD | 0.0692 | 0.0692 | 0.0616 | 0.0687 | 0.0687 | +0.002 (+2.54%) | 39,699 |
20 May 2021 | USD | 0.065 | 0.0689 | 0.0605 | 0.067 | 0.067 | +0.002 (+3.08%) | 123,185 |
19 May 2021 | USD | 0.065 | 0.0689 | 0.055 | 0.065 | 0.065 | -0 (-0.15%) | 316,649 |
18 May 2021 | USD | 0.065 | 0.0694 | 0.065 | 0.0651 | 0.0651 | +0 (+0.15%) | 71,183 |
17 May 2021 | USD | 0.065 | 0.068 | 0.0625 | 0.065 | 0.065 | -0.003 (-4.41%) | 359,106 |
14 May 2021 | USD | 0.064 | 0.0694 | 0.057 | 0.068 | 0.068 | +0.001 (+1.64%) | 680,441 |
13 May 2021 | USD | 0.0698 | 0.0698 | 0.0603 | 0.0669 | 0.0669 | -0.001 (-1.04%) | 644,558 |
12 May 2021 | USD | 0.0645 | 0.0676 | 0.06 | 0.0676 | 0.0676 | -0.001 (-1.89%) | 54,243 |
11 May 2021 | USD | 0.068 | 0.07 | 0.055 | 0.0689 | 0.0689 | +0 (+0.15%) | 1,104,780 |
10 May 2021 | USD | 0.0558 | 0.07 | 0.0558 | 0.0688 | 0.0688 | +0.001 (+1.18%) | 611,960 |
7 May 2021 | USD | 0.081 | 0.081 | 0.0535 | 0.068 | 0.068 | -0.003 (-3.55%) | 1,979,221 |
6 May 2021 | USD | 0.075 | 0.082 | 0.0625 | 0.0705 | 0.0705 | -0.012 (-14.55%) | 486,200 |
5 May 2021 | USD | 0.074 | 0.0829 | 0.0625 | 0.0825 | 0.0825 | +0.013 (+17.86%) | 1,005,906 |
4 May 2021 | USD | 0.0623 | 0.09 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,926,910 |
3 May 2021 | USD | 0.0918 | 0.0937 | 0.055 | 0.055 | 0.055 | -0.037 (-40.09%) | 5,380,506 |
30 Apr 2021 | USD | 0.0955 | 0.0955 | 0.087 | 0.0918 | 0.0918 | -0.003 (-3.37%) | 214,131 |
29 Apr 2021 | USD | 0.0955 | 0.098 | 0.087 | 0.095 | 0.095 | -0 (-0.42%) | 846,433 |
28 Apr 2021 | USD | 0.093 | 0.0987 | 0.0805 | 0.0954 | 0.0954 | +0.002 (+2.58%) | 1,359,357 |
27 Apr 2021 | USD | 0.1 | 0.1 | 0.08 | 0.093 | 0.093 | +0.003 (+3.45%) | 854,574 |
26 Apr 2021 | USD | 0.097 | 0.1032 | 0.0802 | 0.0899 | 0.0899 | -0.007 (-7.32%) | 1,363,991 |
23 Apr 2021 | USD | 0.0903 | 0.11 | 0.0775 | 0.097 | 0.097 | +0.02 (+25.32%) | 2,859,944 |
22 Apr 2021 | USD | 0.09 | 0.0948 | 0.077 | 0.0774 | 0.0774 | -0.006 (-6.97%) | 769,347 |