Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 8 |
1 Apr 2024 | USD | 0.0067 | 0.008 | 0.004 | 0.0045 | 0.0045 | -0.004 (-43.75%) | 1,974,000 |
28 Mar 2024 | USD | 0.007 | 0.0123 | 0.0065 | 0.008 | 0.008 | +0.001 (+14.29%) | 937,906 |
27 Mar 2024 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 2,200 |
26 Mar 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 1,500 |
25 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0065 | 0.0071 | 0.006 | 0.007 | 0.007 | -0.002 (-21.35%) | 1,670,602 |
21 Mar 2024 | USD | 0.0086 | 0.0089 | 0.0077 | 0.0089 | 0.0089 | +0 (+3.49%) | 35,001 |
20 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.002 (+32.31%) | 100 |
19 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-24.42%) | 1,000 |
15 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 100 |
14 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 10,000 |
13 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1 |
8 Mar 2024 | USD | 0.007 | 0.0092 | 0.007 | 0.009 | 0.009 | -0 (-2.17%) | 98,640 |
7 Mar 2024 | USD | 0.007 | 0.0092 | 0.007 | 0.0092 | 0.0092 | +0 (+1.10%) | 5,101 |
6 Mar 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0066 | 0.0091 | 0.0065 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 200,100 |
4 Mar 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0065 | 0.0096 | 0.0065 | 0.0096 | 0.0096 | 0.0 (0.0%) | 13,816 |
29 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.003 (+52.38%) | 101 |
28 Feb 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-34.38%) | 5,003 |
27 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0063 | 0.0096 | 0.0063 | 0.0096 | 0.0096 | -0 (-2.04%) | 30,100 |
22 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0062 | 0.0098 | 0.0062 | 0.0098 | 0.0098 | +0.004 (+58.06%) | 1,203 |