| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.1 | 0.12 | 0.08 | 0.0832 | 0.0832 | -0.017 (-16.72%) | 1,031,432 |
| 20 Apr 2021 | USD | 0.08 | 0.1 | 0.077 | 0.0999 | 0.0999 | +0.024 (+31.10%) | 604,301 |
| 19 Apr 2021 | USD | 0.1 | 0.1 | 0.07 | 0.0762 | 0.0762 | -0.014 (-15.33%) | 2,208,084 |
| 16 Apr 2021 | USD | 0.105 | 0.1064 | 0.087 | 0.09 | 0.09 | -0.008 (-8.35%) | 1,023,882 |
| 15 Apr 2021 | USD | 0.1096 | 0.117 | 0.0801 | 0.0982 | 0.0982 | -0.008 (-7.71%) | 2,113,100 |
| 14 Apr 2021 | USD | 0.126 | 0.1359 | 0.1 | 0.1064 | 0.1064 | -0.019 (-14.88%) | 1,873,429 |
| 13 Apr 2021 | USD | 0.131 | 0.149 | 0.0955 | 0.125 | 0.125 | -0.004 (-2.87%) | 4,249,715 |
| 12 Apr 2021 | USD | 0.146 | 0.1666 | 0.1051 | 0.1287 | 0.1287 | -0.038 (-22.75%) | 5,879,956 |
| 9 Apr 2021 | USD | 0.105 | 0.194 | 0.1002 | 0.1666 | 0.1666 | +0.097 (+140.40%) | 22,470,132 |
| 8 Apr 2021 | USD | 0.079 | 0.08 | 0.0588 | 0.0693 | 0.0693 | -0.005 (-6.85%) | 412,120 |
| 7 Apr 2021 | USD | 0.09 | 0.099 | 0.06 | 0.0744 | 0.0744 | -0.016 (-17.33%) | 351,428 |
| 6 Apr 2021 | USD | 0.055 | 0.099 | 0.055 | 0.09 | 0.09 | +0.032 (+55.17%) | 728,744 |
| 5 Apr 2021 | USD | 0.0257 | 0.07 | 0.0257 | 0.058 | 0.058 | +0.028 (+93.33%) | 1,777,306 |
| 1 Apr 2021 | USD | 0.0265 | 0.045 | 0.0232 | 0.03 | 0.03 | +0.004 (+13.21%) | 746,040 |
| 31 Mar 2021 | USD | 0.0373 | 0.0373 | 0.0255 | 0.0265 | 0.0265 | -0.009 (-24.29%) | 549,348 |
| 30 Mar 2021 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 30,202 |
| 29 Mar 2021 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 26,260 |
| 26 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 0.0405 | 0.0515 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 206,530 |
| 24 Mar 2021 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.03 | -0.013 (-29.41%) | 960,332 |
| 23 Mar 2021 | USD | 0.06 | 0.06 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 96,800 |
| 22 Mar 2021 | USD | 0.025 | 0.045 | 0.02 | 0.045 | 0.045 | +0.006 (+15.38%) | 836,758 |
| 19 Mar 2021 | USD | 0.0195 | 0.039 | 0.014 | 0.039 | 0.039 | +0.024 (+167.12%) | 497,700 |
| 18 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 103 |
| 15 Mar 2021 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | +0.001 (+3.45%) | 17,001 |
| 12 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 13,186 |
| 11 Mar 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 100 |
| 10 Mar 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
