| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 100 |
| 15 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
| 8 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 101 |
| 7 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.0107 | 0.0107 | 0.006 | 0.006 | 0.006 | -0.004 (-37.50%) | 95,001 |
| 5 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-21.31%) | 1,061 |
| 2 Feb 2024 | USD | 0.0108 | 0.0122 | 0.0079 | 0.0122 | 0.0122 | +0.003 (+27.08%) | 16,100 |
| 1 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0.002 (+26.32%) | 999 |
| 24 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 141,001 |
| 22 Jan 2024 | USD | 0.0089 | 0.0099 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 2,300 |
| 19 Jan 2024 | USD | 0.0079 | 0.0094 | 0.0079 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 425 |
| 18 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-20.20%) | 53,200 |
| 16 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 100,111 |
| 12 Jan 2024 | USD | 0.0101 | 0.0111 | 0.0085 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 152,166 |
| 11 Jan 2024 | USD | 0.0075 | 0.0124 | 0.0075 | 0.0108 | 0.0108 | +0.003 (+44%) | 384,950 |
| 10 Jan 2024 | USD | 0.0057 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | 0.0 (0.0%) | 68,932 |
| 9 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 900 |
