Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | 0.0 (0.0%) | 6,300 |
2 Jan 2024 | USD | 0.0053 | 0.0075 | 0.0053 | 0.0075 | 0.0075 | +0.002 (+44.23%) | 29,602 |
29 Dec 2023 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 28,000 |
28 Dec 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0077 | 0.0077 | 0.005 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 540,201 |
26 Dec 2023 | USD | 0.008 | 0.008 | 0.0052 | 0.0052 | 0.0052 | -0.005 (-48.00%) | 310,001 |
22 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 167,125 |
20 Dec 2023 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0.003 (-20.67%) | 12,100 |
19 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.015 | 0.015 | 0.0081 | 0.015 | 0.015 | 0.0 (0.0%) | 22,702 |
13 Dec 2023 | USD | 0.0132 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+29.31%) | 60,002 |
12 Dec 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 40,000 |
6 Dec 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0113 | 0.0188 | 0.0113 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 39,349 |
4 Dec 2023 | USD | 0.0194 | 0.0198 | 0.01 | 0.0111 | 0.0111 | -0.003 (-20.71%) | 307,050 |
1 Dec 2023 | USD | 0.0064 | 0.02 | 0.0064 | 0.014 | 0.014 | +0.008 (+129.51%) | 733,586 |
30 Nov 2023 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | +0 (+5.17%) | 47,200 |
29 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 600 |
24 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |