Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0049 | 0.007 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 4,601 |
9 Oct 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 62,200 |
5 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 400 |
4 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 135,000 |
29 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 35,000 |
27 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0.003 (-33.71%) | 500 |
25 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.003 (+56.14%) | 101 |
8 Sep 2023 | USD | 0.0074 | 0.008 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 300 |
7 Sep 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0074 | 0.009 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 300 |
5 Sep 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 22,101 |