Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 22,101 |
28 Aug 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-30.49%) | 151 |
25 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0.002 (+22.39%) | 102 |
24 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 15,000 |
23 Aug 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0067 | 0.009 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 240,001 |
21 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0068 | 0.0074 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,100 |
17 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,009 |
16 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,001 |
10 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 40,000 |
7 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,000 |
3 Aug 2023 | USD | 0.0063 | 0.0077 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 500 |
2 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 11,400 |
28 Jul 2023 | USD | 0.0072 | 0.0081 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 4,401 |
27 Jul 2023 | USD | 0.0063 | 0.0072 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 1,200 |
26 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-31.33%) | 3,000 |
25 Jul 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.004 (+102.44%) | 20,000 |
24 Jul 2023 | USD | 0.0063 | 0.0063 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-51.19%) | 238,272 |
21 Jul 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.002 (+33.33%) | 12,502 |
20 Jul 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |