| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 29.06 | 30.66 | 29.01 | 30.49 | 30.49 | +1.61 (+5.57%) | 2,214,520 |
| 24 Apr 2020 | USD | 29.28 | 29.39 | 28.44 | 28.88 | 28.88 | 0.0 (0.0%) | 1,929,020 |
| 23 Apr 2020 | USD | 28.84 | 29.44 | 28.56 | 28.88 | 28.88 | +0.41 (+1.44%) | 2,282,385 |
| 22 Apr 2020 | USD | 28.76 | 29.37 | 27.96 | 28.47 | 28.47 | -0.6 (-2.06%) | 3,881,325 |
| 21 Apr 2020 | USD | 28.79 | 29.71 | 28.69 | 29.07 | 29.07 | -0.59 (-1.99%) | 1,388,759 |
| 20 Apr 2020 | USD | 30 | 30.545 | 29.34 | 29.66 | 29.66 | -1.03 (-3.36%) | 1,676,954 |
| 17 Apr 2020 | USD | 29.75 | 30.9299 | 29.75 | 30.69 | 30.69 | +1.87 (+6.49%) | 2,156,981 |
| 16 Apr 2020 | USD | 30.4 | 30.51 | 28.33 | 28.82 | 28.82 | -1.49 (-4.92%) | 2,407,236 |
| 15 Apr 2020 | USD | 30.74 | 30.78 | 29.57 | 30.31 | 30.31 | -1.6 (-5.01%) | 1,924,750 |
| 14 Apr 2020 | USD | 32.98 | 33.25 | 31.335 | 31.91 | 31.91 | -0.53 (-1.63%) | 2,630,090 |
| 13 Apr 2020 | USD | 32 | 32.52 | 30.76 | 32.44 | 32.44 | +0.28 (+0.87%) | 2,714,496 |
| 9 Apr 2020 | USD | 31.22 | 32.86 | 31.152 | 32.16 | 32.16 | +1.47 (+4.79%) | 3,579,484 |
| 8 Apr 2020 | USD | 29.29 | 30.96 | 29.01 | 30.69 | 30.69 | +1.75 (+6.05%) | 2,617,080 |
| 7 Apr 2020 | USD | 30.31 | 30.75 | 28.88 | 28.94 | 28.94 | -0.03 (-0.10%) | 3,851,488 |
| 6 Apr 2020 | USD | 27.13 | 29.26 | 26.97 | 28.97 | 28.97 | +3.29 (+12.81%) | 3,445,935 |
| 3 Apr 2020 | USD | 26.41 | 27.64 | 25.46 | 25.68 | 25.68 | -1.11 (-4.14%) | 2,741,175 |
| 2 Apr 2020 | USD | 26.36 | 27.68 | 26.17 | 26.79 | 26.79 | +0.08 (+0.30%) | 3,782,105 |
| 1 Apr 2020 | USD | 26.97 | 28.12 | 26.51 | 26.71 | 26.71 | -1.55 (-5.48%) | 2,848,717 |
| 31 Mar 2020 | USD | 28.73 | 29.33 | 28 | 28.26 | 28.26 | -0.74 (-2.55%) | 3,346,532 |
| 30 Mar 2020 | USD | 28 | 29.13 | 27.78 | 29 | 29 | +1.11 (+3.98%) | 1,993,280 |
| 27 Mar 2020 | USD | 27.28 | 28.77 | 26.87 | 27.89 | 27.89 | -0.5 (-1.76%) | 2,620,605 |
| 26 Mar 2020 | USD | 26.45 | 28.69 | 26.32 | 28.39 | 28.39 | +2.04 (+7.74%) | 3,203,868 |
| 25 Mar 2020 | USD | 26.44 | 28.245 | 25.21 | 26.35 | 26.35 | +0.11 (+0.42%) | 3,983,192 |
| 24 Mar 2020 | USD | 26.9 | 27.76 | 25.09 | 26.24 | 26.24 | +1.43 (+5.76%) | 3,398,761 |
| 23 Mar 2020 | USD | 25 | 26.81 | 24.51 | 24.81 | 24.81 | -0.71 (-2.78%) | 5,216,979 |
| 20 Mar 2020 | USD | 26.27 | 26.32 | 24.45 | 25.52 | 25.52 | +0.36 (+1.43%) | 4,763,261 |
| 19 Mar 2020 | USD | 23.23 | 26.15 | 22.4428 | 25.16 | 25.16 | +1.71 (+7.29%) | 3,817,651 |
| 18 Mar 2020 | USD | 23.73 | 26.35 | 22.505 | 23.45 | 23.45 | -2.65 (-10.15%) | 3,956,051 |
| 17 Mar 2020 | USD | 23.01 | 26.24 | 22.5 | 26.1 | 26.1 | +3.59 (+15.95%) | 5,366,094 |
| 16 Mar 2020 | USD | 21.79 | 24.49 | 21.5 | 22.51 | 22.51 | -3.36 (-12.99%) | 4,393,353 |
