WestRock Company Recent Share Price (USX:WRK-W)

USX:WRK-W - WestRock Company WestRock Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	USD	39.27	39.44	38.7876	38.92	38.92	-0.64 (-1.62%)	2,159,631
8 Apr 2019	USD	39.93	40.1	39.04	39.56	39.56	-0.33 (-0.83%)	1,694,207
5 Apr 2019	USD	39.2	40.09	39.0704	39.89	39.89	+0.71 (+1.81%)	2,311,870
4 Apr 2019	USD	39.69	39.73	38.59	39.18	39.18	-0.64 (-1.61%)	2,366,707
3 Apr 2019	USD	39.32	40.0775	39.15	39.82	39.82	+0.87 (+2.23%)	2,377,273
2 Apr 2019	USD	39.77	39.92	38.94	38.95	38.95	-0.82 (-2.06%)	1,942,897
1 Apr 2019	USD	38.52	39.84	38.52	39.77	39.77	+1.42 (+3.70%)	2,569,679
29 Mar 2019	USD	38.23	38.57	37.67	38.35	38.35	+0.37 (+0.97%)	2,074,901
28 Mar 2019	USD	37.56	38.04	37.47	37.98	37.98	+0.42 (+1.12%)	2,510,463
27 Mar 2019	USD	37.72	38.33	37.54	37.56	37.56	-0.1 (-0.27%)	3,282,904
26 Mar 2019	USD	36.7	37.68	36.7	37.66	37.66	+1.05 (+2.87%)	2,121,178
25 Mar 2019	USD	36.61	36.9	35.96	36.61	36.61	-0.14 (-0.38%)	2,576,375
22 Mar 2019	USD	37.87	37.87	36.54	36.75	36.75	-1.35 (-3.54%)	2,666,009
21 Mar 2019	USD	37.37	38.16	37.231	38.1	38.1	+0.45 (+1.20%)	2,804,064
20 Mar 2019	USD	38.29	38.43	37.33	37.65	37.65	-0.81 (-2.11%)	2,278,249
19 Mar 2019	USD	38.62	39.44	38.295	38.46	38.46	+0.18 (+0.47%)	2,587,708
18 Mar 2019	USD	37.65	38.38	37.57	38.28	38.28	+0.73 (+1.94%)	3,576,716
15 Mar 2019	USD	39.07	39.11	37.41	37.55	37.55	-1.61 (-4.11%)	8,647,298
14 Mar 2019	USD	39.4	39.62	38.98	39.16	39.16	-0.42 (-1.06%)	2,695,550
13 Mar 2019	USD	39.8	40.08	39.55	39.58	39.58	+0.03 (+0.08%)	2,846,435
12 Mar 2019	USD	38.9	39.7	38.88	39.55	39.55	+0.76 (+1.96%)	3,056,877
11 Mar 2019	USD	37.93	38.98	37.875	38.79	38.79	+1.09 (+2.89%)	3,081,634
8 Mar 2019	USD	36.96	37.74	36.665	37.7	37.7	+0.29 (+0.78%)	2,272,896
7 Mar 2019	USD	37.73	37.73	36.96	37.41	37.41	-0.48 (-1.27%)	2,125,493
6 Mar 2019	USD	38.61	38.71	37.86	37.89	37.89	-0.64 (-1.66%)	2,267,884
5 Mar 2019	USD	38.4	38.74	38.21	38.53	38.53	+0.22 (+0.57%)	2,246,297
4 Mar 2019	USD	37.79	38.395	37.2	38.31	38.31	+0.76 (+2.02%)	2,539,806
1 Mar 2019	USD	37.7	38.18	37.36	37.55	37.55	+0.17 (+0.45%)	2,616,391
28 Feb 2019	USD	38.47	38.55	37.37	37.38	37.38	-1.22 (-3.16%)	4,497,516
27 Feb 2019	USD	39.18	39.18	38.58	38.6	38.6	-0.63 (-1.61%)	2,143,131

First
8
9
10
11
12
Last

Unicorn Response |