| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 39.64 | 39.99 | 39.23 | 39.23 | 39.23 | -0.44 (-1.11%) | 2,317,756 |
| 25 Feb 2019 | USD | 39.39 | 40.02 | 39.34 | 39.67 | 39.67 | +0.4 (+1.02%) | 2,510,027 |
| 22 Feb 2019 | USD | 39.52 | 39.805 | 38.78 | 39.27 | 39.27 | +0.01 (+0.03%) | 2,036,267 |
| 21 Feb 2019 | USD | 40.13 | 40.14 | 39.035 | 39.26 | 39.26 | -1.06 (-2.63%) | 2,486,117 |
| 20 Feb 2019 | USD | 39.34 | 40.49 | 39.255 | 40.32 | 40.32 | +1.06 (+2.70%) | 3,156,621 |
| 19 Feb 2019 | USD | 39 | 39.54 | 38.7 | 39.26 | 39.26 | +0.21 (+0.54%) | 2,265,624 |
| 18 Feb 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 38.56 | 39.21 | 38.5 | 39.05 | 39.05 | +0.67 (+1.75%) | 2,351,611 |
| 14 Feb 2019 | USD | 38.68 | 38.71 | 38.29 | 38.38 | 38.38 | -0.76 (-1.94%) | 1,981,771 |
| 13 Feb 2019 | USD | 39.08 | 39.4 | 38.88 | 39.14 | 39.14 | +0.43 (+1.11%) | 2,578,294 |
| 12 Feb 2019 | USD | 38.03 | 38.75 | 37.86 | 38.71 | 38.71 | +1.04 (+2.76%) | 2,590,733 |
| 11 Feb 2019 | USD | 38.01 | 38.07 | 37.04 | 37.67 | 37.67 | -0.14 (-0.37%) | 2,705,759 |
| 8 Feb 2019 | USD | 37.96 | 38.15 | 37.305 | 37.81 | 37.81 | -0.09 (-0.24%) | 2,557,697 |
| 7 Feb 2019 | USD | 38.27 | 38.57 | 37.46 | 37.9 | 37.9 | -0.74 (-1.92%) | 3,305,259 |
| 6 Feb 2019 | USD | 38.27 | 39.021 | 38.2 | 38.64 | 38.64 | +0.38 (+0.99%) | 3,645,003 |
| 5 Feb 2019 | USD | 38.11 | 38.41 | 37.535 | 38.26 | 38.26 | +0.26 (+0.68%) | 4,030,254 |
| 4 Feb 2019 | USD | 38.83 | 38.88 | 37.75 | 38 | 38 | -0.7 (-1.81%) | 2,889,820 |
| 1 Feb 2019 | USD | 40.61 | 40.61 | 38.66 | 38.7 | 38.7 | -2.01 (-4.94%) | 3,897,175 |
| 31 Jan 2019 | USD | 41.25 | 41.68 | 39.6 | 40.71 | 40.71 | -0.75 (-1.81%) | 4,420,351 |
| 30 Jan 2019 | USD | 41.53 | 41.855 | 40.84 | 41.46 | 41.46 | +0.01 (+0.02%) | 2,300,990 |
| 29 Jan 2019 | USD | 41.87 | 42.1 | 41.26 | 41.45 | 41.45 | -0.23 (-0.55%) | 2,264,498 |
| 28 Jan 2019 | USD | 41.89 | 41.945 | 41.18 | 41.68 | 41.68 | -0.61 (-1.44%) | 2,330,544 |
| 25 Jan 2019 | USD | 42.26 | 43.005 | 42.025 | 42.29 | 42.29 | +0.46 (+1.10%) | 2,991,455 |
| 24 Jan 2019 | USD | 41.19 | 41.86 | 41.08 | 41.83 | 41.83 | +0.8 (+1.95%) | 1,846,753 |
| 23 Jan 2019 | USD | 41.61 | 41.826 | 40.57 | 41.03 | 41.03 | -0.23 (-0.56%) | 2,034,494 |
| 22 Jan 2019 | USD | 41.32 | 41.84 | 41.11 | 41.26 | 41.26 | -0.16 (-0.39%) | 3,291,913 |
| 21 Jan 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 40.84 | 41.97 | 40.81 | 41.42 | 41.42 | +0.85 (+2.10%) | 3,221,903 |
| 17 Jan 2019 | USD | 40.26 | 40.87 | 39.88 | 40.57 | 40.57 | +0.25 (+0.62%) | 4,598,309 |
| 16 Jan 2019 | USD | 40.37 | 40.64 | 39.87 | 40.32 | 40.32 | -0.06 (-0.15%) | 2,548,321 |
