| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 40.2 | 40.39 | 39.81 | 40.38 | 40.38 | +0.18 (+0.45%) | 2,083,595 |
| 14 Jan 2019 | USD | 40.63 | 40.75 | 40.08 | 40.2 | 40.2 | -0.75 (-1.83%) | 2,265,137 |
| 11 Jan 2019 | USD | 40.33 | 41.1 | 40.09 | 40.95 | 40.95 | +0.66 (+1.64%) | 3,177,664 |
| 10 Jan 2019 | USD | 38.92 | 40.64 | 38.66 | 40.29 | 40.29 | +1.29 (+3.31%) | 5,582,699 |
| 9 Jan 2019 | USD | 39.69 | 39.87 | 38.71 | 39 | 39 | -0.84 (-2.11%) | 3,555,420 |
| 8 Jan 2019 | USD | 39.85 | 40.15 | 39.22 | 39.84 | 39.84 | -0.11 (-0.28%) | 2,605,380 |
| 7 Jan 2019 | USD | 39.23 | 40.84 | 39 | 39.95 | 39.95 | +0.07 (+0.18%) | 2,543,273 |
| 4 Jan 2019 | USD | 39.08 | 40.07 | 38.8642 | 39.88 | 39.88 | +1.65 (+4.32%) | 2,011,218 |
| 3 Jan 2019 | USD | 38.68 | 39 | 37.78 | 38.23 | 38.23 | -0.66 (-1.70%) | 2,272,677 |
| 2 Jan 2019 | USD | 37.35 | 39.12 | 37.23 | 38.89 | 38.89 | +1.13 (+2.99%) | 2,427,387 |
| 1 Jan 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 37.55 | 37.95 | 37.0735 | 37.76 | 37.76 | +0.49 (+1.31%) | 2,307,075 |
| 28 Dec 2018 | USD | 38.01 | 38.28 | 37.12 | 37.27 | 37.27 | -0.66 (-1.74%) | 2,116,268 |
| 27 Dec 2018 | USD | 36.53 | 37.93 | 36.33 | 37.93 | 37.93 | +0.62 (+1.66%) | 2,239,309 |
| 26 Dec 2018 | USD | 35.53 | 37.31 | 35.21 | 37.31 | 37.31 | +2.07 (+5.87%) | 2,304,828 |
| 24 Dec 2018 | USD | 36.75 | 36.85 | 35.2 | 35.24 | 35.24 | -1.7 (-4.60%) | 1,699,144 |
| 21 Dec 2018 | USD | 38.3 | 38.81 | 36.87 | 36.94 | 36.94 | -1.34 (-3.50%) | 5,166,439 |
| 20 Dec 2018 | USD | 39.04 | 39.6 | 38.04 | 38.28 | 38.28 | -1.08 (-2.74%) | 2,796,337 |
| 19 Dec 2018 | USD | 40.34 | 40.96 | 39.14 | 39.36 | 39.36 | -0.89 (-2.21%) | 2,097,513 |
| 18 Dec 2018 | USD | 40.38 | 41.18 | 39.83 | 40.25 | 40.25 | +0.06 (+0.15%) | 3,415,321 |
| 17 Dec 2018 | USD | 43.49 | 43.51 | 39.925 | 40.19 | 40.19 | -4.18 (-9.42%) | 5,093,454 |
| 14 Dec 2018 | USD | 43.49 | 44.41 | 43.05 | 44.37 | 44.37 | +0.51 (+1.16%) | 3,156,349 |
| 13 Dec 2018 | USD | 44.47 | 44.75 | 43.75 | 43.86 | 43.86 | -0.55 (-1.24%) | 1,653,224 |
| 12 Dec 2018 | USD | 45.05 | 45.3 | 44.36 | 44.41 | 44.41 | +0.21 (+0.48%) | 1,929,316 |
| 11 Dec 2018 | USD | 44.95 | 45.19 | 44.02 | 44.2 | 44.2 | -0.01 (-0.02%) | 1,831,816 |
| 10 Dec 2018 | USD | 44.9 | 45.13 | 43.54 | 44.21 | 44.21 | -1.08 (-2.38%) | 2,301,645 |
| 7 Dec 2018 | USD | 46.13 | 46.59 | 45.05 | 45.29 | 45.29 | -0.92 (-1.99%) | 2,392,410 |
| 6 Dec 2018 | USD | 45.74 | 46.29 | 44.97 | 46.21 | 46.21 | -0.3 (-0.65%) | 2,577,901 |
| 4 Dec 2018 | USD | 46.89 | 47.18 | 45.97 | 46.51 | 46.51 | -0.76 (-1.61%) | 3,232,692 |
| 3 Dec 2018 | USD | 47.98 | 48.55 | 46.58 | 47.27 | 47.27 | +0.16 (+0.34%) | 2,010,861 |
