| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 42.62 | 43.1 | 42.33 | 42.48 | 42.48 | -0.21 (-0.49%) | 1,663,338 |
| 18 Oct 2018 | USD | 42.33 | 43.6287 | 42.33 | 42.69 | 42.69 | -0.46 (-1.07%) | 2,934,174 |
| 17 Oct 2018 | USD | 43.14 | 43.2 | 42.38 | 43.15 | 43.15 | +0.04 (+0.09%) | 1,453,739 |
| 16 Oct 2018 | USD | 42.35 | 43.17 | 41.87 | 43.11 | 43.11 | +0.76 (+1.79%) | 2,036,702 |
| 15 Oct 2018 | USD | 42.46 | 42.8455 | 42.35 | 42.35 | 42.35 | -0.26 (-0.61%) | 2,053,630 |
| 12 Oct 2018 | USD | 42.63 | 42.82 | 41.86 | 42.61 | 42.61 | +0.66 (+1.57%) | 3,459,177 |
| 11 Oct 2018 | USD | 43.63 | 43.97 | 41.88 | 41.95 | 41.95 | -1.68 (-3.85%) | 3,643,914 |
| 10 Oct 2018 | USD | 45.11 | 45.35 | 43.61 | 43.63 | 43.63 | -1.62 (-3.58%) | 3,333,211 |
| 9 Oct 2018 | USD | 46.05 | 47.1 | 44.18 | 45.25 | 45.25 | -3.88 (-7.90%) | 6,043,265 |
| 8 Oct 2018 | USD | 50.44 | 50.75 | 48.92 | 49.13 | 49.13 | -1.43 (-2.83%) | 2,783,207 |
| 5 Oct 2018 | USD | 51.67 | 52.09 | 50.42 | 50.56 | 50.56 | -1.03 (-2.00%) | 2,613,444 |
| 4 Oct 2018 | USD | 51.7 | 51.9 | 50.9 | 51.59 | 51.59 | -0.21 (-0.41%) | 2,059,712 |
| 3 Oct 2018 | USD | 53.59 | 53.67 | 51.69 | 51.8 | 51.8 | -1.57 (-2.94%) | 2,027,142 |
| 2 Oct 2018 | USD | 53.6 | 54.32 | 53.14 | 53.37 | 53.37 | -0.23 (-0.43%) | 1,733,942 |
| 1 Oct 2018 | USD | 53.55 | 54.31 | 53.5 | 53.6 | 53.6 | +0.16 (+0.30%) | 1,480,296 |
| 28 Sep 2018 | USD | 53.18 | 54.1 | 53.18 | 53.44 | 53.44 | -0.09 (-0.17%) | 1,786,485 |
| 27 Sep 2018 | USD | 53.62 | 53.89 | 53 | 53.53 | 53.53 | -0.16 (-0.30%) | 1,384,434 |
| 26 Sep 2018 | USD | 54.05 | 54.6 | 52.97 | 53.69 | 53.69 | -0.48 (-0.89%) | 1,511,338 |
| 25 Sep 2018 | USD | 55.75 | 55.75 | 54.05 | 54.17 | 54.17 | -1.28 (-2.31%) | 1,482,077 |
| 24 Sep 2018 | USD | 56.39 | 56.39 | 55.01 | 55.45 | 55.45 | -0.88 (-1.56%) | 1,514,280 |
| 21 Sep 2018 | USD | 57.13 | 57.13 | 55.98 | 56.33 | 56.33 | -0.51 (-0.90%) | 2,397,329 |
| 20 Sep 2018 | USD | 56.82 | 57.23 | 56.69 | 56.84 | 56.84 | +0.23 (+0.41%) | 1,272,033 |
| 19 Sep 2018 | USD | 56.73 | 56.93 | 56.34 | 56.61 | 56.61 | +0.45 (+0.80%) | 1,402,492 |
| 18 Sep 2018 | USD | 55.99 | 56.31 | 55.45 | 56.16 | 56.16 | +0.21 (+0.38%) | 1,163,300 |
| 17 Sep 2018 | USD | 55.99 | 56.63 | 55.82 | 55.95 | 55.95 | +0.13 (+0.23%) | 1,203,994 |
| 14 Sep 2018 | USD | 55.72 | 56.08 | 55.27 | 55.82 | 55.82 | +0.31 (+0.56%) | 1,726,560 |
| 13 Sep 2018 | USD | 55.14 | 55.84 | 55.14 | 55.51 | 55.51 | +0.42 (+0.76%) | 1,073,210 |
| 12 Sep 2018 | USD | 55.04 | 55.58 | 54.99 | 55.09 | 55.09 | -0.19 (-0.34%) | 919,379 |
| 11 Sep 2018 | USD | 55.63 | 55.78 | 54.831 | 55.28 | 55.28 | -0.3 (-0.54%) | 1,201,884 |
| 10 Sep 2018 | USD | 54.92 | 55.82 | 54.92 | 55.58 | 55.58 | +0.6 (+1.09%) | 1,099,525 |
