| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 54.65 | 55.2 | 54.65 | 54.98 | 54.98 | +0.1 (+0.18%) | 1,282,638 |
| 6 Sep 2018 | USD | 55.49 | 55.76 | 54.71 | 54.88 | 54.88 | -0.3 (-0.54%) | 1,409,903 |
| 5 Sep 2018 | USD | 54.14 | 55.21 | 53.965 | 55.18 | 55.18 | +1.04 (+1.92%) | 3,077,518 |
| 4 Sep 2018 | USD | 55.25 | 55.32 | 53.99 | 54.14 | 54.14 | -0.94 (-1.71%) | 1,674,254 |
| 3 Sep 2018 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 55.49 | 55.71 | 55.06 | 55.08 | 55.08 | -0.45 (-0.81%) | 2,570,883 |
| 30 Aug 2018 | USD | 55.65 | 56.01 | 55.35 | 55.53 | 55.53 | -0.41 (-0.73%) | 1,933,557 |
| 29 Aug 2018 | USD | 55.34 | 56.1 | 55.34 | 55.94 | 55.94 | +0.23 (+0.41%) | 1,035,891 |
| 28 Aug 2018 | USD | 56.03 | 56.32 | 55.6585 | 55.71 | 55.71 | -0.38 (-0.68%) | 1,320,744 |
| 27 Aug 2018 | USD | 55.79 | 56.51 | 55.57 | 56.09 | 56.09 | +0.69 (+1.25%) | 860,060 |
| 24 Aug 2018 | USD | 55.24 | 55.61 | 55.07 | 55.4 | 55.4 | +0.58 (+1.06%) | 1,689,732 |
| 23 Aug 2018 | USD | 54.62 | 54.97 | 54.25 | 54.82 | 54.82 | -0.02 (-0.04%) | 2,136,687 |
| 22 Aug 2018 | USD | 55.31 | 55.6 | 54.81 | 54.84 | 54.84 | -0.66 (-1.19%) | 1,562,706 |
| 21 Aug 2018 | USD | 55.82 | 55.87 | 55.42 | 55.5 | 55.5 | -0.1 (-0.18%) | 1,914,391 |
| 20 Aug 2018 | USD | 55.71 | 55.76 | 55.24 | 55.6 | 55.6 | +0.28 (+0.51%) | 1,228,316 |
| 17 Aug 2018 | USD | 55.16 | 55.5 | 54.83 | 55.32 | 55.32 | +0.2 (+0.36%) | 1,143,607 |
| 16 Aug 2018 | USD | 55.15 | 55.48 | 55.03 | 55.12 | 55.12 | +0.16 (+0.29%) | 904,288 |
| 15 Aug 2018 | USD | 55.29 | 55.44 | 54.16 | 54.96 | 54.96 | -0.94 (-1.68%) | 1,555,944 |
| 14 Aug 2018 | USD | 55.93 | 55.93 | 54.68 | 55.9 | 55.9 | +1.19 (+2.18%) | 2,821,195 |
| 13 Aug 2018 | USD | 55.08 | 55.18 | 54.41 | 54.71 | 54.71 | -0.29 (-0.53%) | 1,947,981 |
| 10 Aug 2018 | USD | 55.2 | 55.41 | 54.58 | 55 | 55 | -0.56 (-1.01%) | 1,469,463 |
| 9 Aug 2018 | USD | 56.07 | 56.3512 | 55.45 | 55.56 | 55.56 | -0.61 (-1.09%) | 1,199,941 |
| 8 Aug 2018 | USD | 56.96 | 57.02 | 55.8 | 56.17 | 56.17 | -0.55 (-0.97%) | 2,149,870 |
| 7 Aug 2018 | USD | 56.49 | 56.97 | 56 | 56.72 | 56.72 | +0.43 (+0.76%) | 1,866,118 |
| 6 Aug 2018 | USD | 55.65 | 56.57 | 55.65 | 56.29 | 56.29 | +0.47 (+0.84%) | 2,527,365 |
| 3 Aug 2018 | USD | 55.53 | 56.32 | 55.3 | 55.82 | 55.82 | +0.41 (+0.74%) | 3,123,066 |
| 2 Aug 2018 | USD | 56 | 56 | 52.78 | 55.41 | 55.41 | -1.71 (-2.99%) | 4,968,097 |
| 1 Aug 2018 | USD | 57.98 | 58.22 | 56.78 | 57.12 | 57.12 | -0.86 (-1.48%) | 1,312,276 |
| 31 Jul 2018 | USD | 57.45 | 58.28 | 57.345 | 57.98 | 57.98 | +0.69 (+1.20%) | 3,149,472 |
| 30 Jul 2018 | USD | 56.13 | 57.55 | 56.02 | 57.29 | 57.29 | +1.17 (+2.08%) | 2,543,030 |
