| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 23.99 | 25.9 | 22.61 | 25.87 | 25.87 | +3.79 (+17.16%) | 5,029,769 |
| 12 Mar 2020 | USD | 24.4 | 24.41 | 21.86 | 22.08 | 22.08 | -4.15 (-15.82%) | 5,813,032 |
| 11 Mar 2020 | USD | 27.69 | 27.91 | 25.7 | 26.23 | 26.23 | -2.73 (-9.43%) | 4,094,494 |
| 10 Mar 2020 | USD | 28.39 | 29.02 | 26.51 | 28.96 | 28.96 | +2.35 (+8.83%) | 3,694,371 |
| 9 Mar 2020 | USD | 27.64 | 27.7921 | 26.32 | 26.61 | 26.61 | -3.47 (-11.54%) | 5,020,456 |
| 6 Mar 2020 | USD | 30.19 | 30.8662 | 29.33 | 30.08 | 30.08 | -1.18 (-3.77%) | 3,559,090 |
| 5 Mar 2020 | USD | 32.5 | 32.6481 | 31.05 | 31.26 | 31.26 | -2.33 (-6.94%) | 3,364,085 |
| 4 Mar 2020 | USD | 33.51 | 33.605 | 32.5 | 33.59 | 33.59 | +1.01 (+3.10%) | 2,883,983 |
| 3 Mar 2020 | USD | 33.9 | 34.85 | 32.16 | 32.58 | 32.58 | -1.61 (-4.71%) | 3,677,423 |
| 2 Mar 2020 | USD | 33.47 | 34.22 | 32.15 | 34.19 | 34.19 | +0.94 (+2.83%) | 3,966,455 |
| 28 Feb 2020 | USD | 31.7 | 33.42 | 31.34 | 33.25 | 33.25 | +0.53 (+1.62%) | 5,370,468 |
| 27 Feb 2020 | USD | 33.78 | 34.67 | 32.67 | 32.72 | 32.72 | -2.14 (-6.14%) | 5,574,781 |
| 26 Feb 2020 | USD | 35.34 | 35.89 | 34.85 | 34.86 | 34.86 | -0.09 (-0.26%) | 3,858,660 |
| 25 Feb 2020 | USD | 37.61 | 37.76 | 34.7788 | 34.95 | 34.95 | -2.62 (-6.97%) | 2,963,725 |
| 24 Feb 2020 | USD | 39.08 | 39.23 | 37.48 | 37.57 | 37.57 | -3.28 (-8.03%) | 2,996,988 |
| 21 Feb 2020 | USD | 40.5 | 40.92 | 39.88 | 40.85 | 40.85 | +0.3 (+0.74%) | 2,136,396 |
| 20 Feb 2020 | USD | 40.23 | 41.12 | 40.11 | 40.55 | 40.55 | +0.08 (+0.20%) | 1,988,576 |
| 19 Feb 2020 | USD | 41.08 | 41.28 | 40.4 | 40.47 | 40.47 | -0.45 (-1.10%) | 1,261,139 |
| 18 Feb 2020 | USD | 40.21 | 40.94 | 40.01 | 40.92 | 40.92 | +0.39 (+0.96%) | 3,041,317 |
| 14 Feb 2020 | USD | 40.76 | 41.06 | 40.49 | 40.53 | 40.53 | -0.22 (-0.54%) | 1,268,418 |
| 13 Feb 2020 | USD | 41.28 | 41.32 | 40.49 | 40.75 | 40.75 | -1.19 (-2.84%) | 2,035,416 |
| 12 Feb 2020 | USD | 42.28 | 42.77 | 41.7 | 41.94 | 41.94 | -0.04 (-0.10%) | 2,102,789 |
| 11 Feb 2020 | USD | 41.14 | 42.11 | 41.09 | 41.98 | 41.98 | +1.03 (+2.52%) | 1,639,939 |
| 10 Feb 2020 | USD | 40.93 | 41.31 | 40.7 | 40.95 | 40.95 | -0.27 (-0.66%) | 1,102,811 |
| 7 Feb 2020 | USD | 41.31 | 41.56 | 41.11 | 41.22 | 41.22 | -0.45 (-1.08%) | 2,678,212 |
| 6 Feb 2020 | USD | 41.84 | 41.87 | 41.24 | 41.67 | 41.67 | -0.07 (-0.17%) | 2,873,960 |
| 5 Feb 2020 | USD | 40.14 | 41.83 | 40.105 | 41.74 | 41.74 | +2.04 (+5.14%) | 3,107,882 |
| 4 Feb 2020 | USD | 40.19 | 40.26 | 39.45 | 39.7 | 39.7 | +0.23 (+0.58%) | 2,271,809 |
| 3 Feb 2020 | USD | 39.26 | 39.715 | 38.88 | 39.47 | 39.47 | +0.47 (+1.21%) | 2,805,199 |
| 31 Jan 2020 | USD | 39.57 | 39.73 | 38.59 | 39 | 39 | -1.02 (-2.55%) | 2,797,620 |
