| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 61.89 | 62.87 | 60.1652 | 62.33 | 62.33 | +1.4 (+2.30%) | 1,997,740 |
| 8 Feb 2018 | USD | 64.06 | 64.38 | 60.89 | 60.93 | 60.93 | -3.49 (-5.42%) | 2,336,074 |
| 7 Feb 2018 | USD | 64.39 | 65.94 | 64.14 | 64.42 | 64.42 | -0.13 (-0.20%) | 2,440,702 |
| 6 Feb 2018 | USD | 62.98 | 64.62 | 62.001 | 64.55 | 64.55 | +0.59 (+0.92%) | 3,195,188 |
| 5 Feb 2018 | USD | 66.97 | 66.97 | 63.77 | 63.96 | 63.96 | -3.28 (-4.88%) | 3,116,866 |
| 2 Feb 2018 | USD | 66.01 | 67.54 | 65.885 | 67.24 | 67.24 | +0.96 (+1.45%) | 2,711,178 |
| 1 Feb 2018 | USD | 65.18 | 66.95 | 65.18 | 66.28 | 66.28 | -0.35 (-0.53%) | 2,062,510 |
| 31 Jan 2018 | USD | 68.44 | 68.44 | 66.09 | 66.63 | 66.63 | -1.53 (-2.24%) | 3,950,306 |
| 30 Jan 2018 | USD | 67.83 | 69.4708 | 67.83 | 68.16 | 68.16 | -0.25 (-0.37%) | 3,750,744 |
| 29 Jan 2018 | USD | 70.4 | 70.643 | 67.93 | 68.41 | 68.41 | -1.86 (-2.65%) | 5,584,286 |
| 26 Jan 2018 | USD | 69.83 | 71.55 | 69.16 | 70.27 | 70.27 | +1.18 (+1.71%) | 1,891,377 |
| 25 Jan 2018 | USD | 68.96 | 69.68 | 68.43 | 69.09 | 69.09 | +0.34 (+0.49%) | 1,130,003 |
| 24 Jan 2018 | USD | 68.39 | 69.31 | 68.39 | 68.75 | 68.75 | +0.34 (+0.50%) | 1,248,564 |
| 23 Jan 2018 | USD | 68.83 | 68.83 | 68.1 | 68.41 | 68.41 | -0.37 (-0.54%) | 2,125,917 |
| 22 Jan 2018 | USD | 69.25 | 69.355 | 68.26 | 68.78 | 68.78 | -0.38 (-0.55%) | 1,413,300 |
| 19 Jan 2018 | USD | 68.28 | 69.3 | 68.18 | 69.16 | 69.16 | +1.13 (+1.66%) | 1,436,388 |
| 18 Jan 2018 | USD | 69.14 | 69.39 | 67.87 | 68.03 | 68.03 | -1.24 (-1.79%) | 2,306,338 |
| 17 Jan 2018 | USD | 69.19 | 69.5 | 68.75 | 69.27 | 69.27 | +0.58 (+0.84%) | 1,461,614 |
| 16 Jan 2018 | USD | 69.41 | 69.97 | 68.39 | 68.69 | 68.69 | -0.51 (-0.74%) | 1,602,405 |
| 15 Jan 2018 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 68.71 | 69.29 | 68.11 | 69.2 | 69.2 | +0.94 (+1.38%) | 1,580,890 |
| 11 Jan 2018 | USD | 67.74 | 68.26 | 67.22 | 68.26 | 68.26 | +0.85 (+1.26%) | 1,335,220 |
| 10 Jan 2018 | USD | 67.52 | 67.72 | 67.05 | 67.41 | 67.41 | +0.01 (+0.01%) | 1,378,607 |
| 9 Jan 2018 | USD | 67.58 | 68.1 | 67.26 | 67.4 | 67.4 | -0.36 (-0.53%) | 2,250,275 |
| 8 Jan 2018 | USD | 67.39 | 68.29 | 67.13 | 67.76 | 67.76 | +0.45 (+0.67%) | 2,040,743 |
| 5 Jan 2018 | USD | 67.25 | 67.82 | 66.84 | 67.31 | 67.31 | +0.27 (+0.40%) | 1,962,013 |
| 4 Jan 2018 | USD | 65.68 | 67.24 | 65.5 | 67.04 | 67.04 | +1.64 (+2.51%) | 2,195,797 |
| 3 Jan 2018 | USD | 64.96 | 66 | 64.75 | 65.4 | 65.4 | +0.69 (+1.07%) | 2,139,894 |
| 2 Jan 2018 | USD | 63.65 | 64.8 | 63.41 | 64.71 | 64.71 | +1.5 (+2.37%) | 2,236,280 |
| 1 Jan 2018 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 (0.0%) | 0 |
