| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 63.3 | 63.66 | 62.85 | 63.21 | 63.21 | +0.01 (+0.02%) | 1,142,925 |
| 28 Dec 2017 | USD | 63.23 | 63.27 | 62.74 | 63.2 | 63.2 | +0.12 (+0.19%) | 1,190,990 |
| 27 Dec 2017 | USD | 63.3 | 63.49 | 62.96 | 63.08 | 63.08 | -0.17 (-0.27%) | 807,847 |
| 26 Dec 2017 | USD | 63.84 | 64.14 | 63.15 | 63.25 | 63.25 | -0.48 (-0.75%) | 664,687 |
| 25 Dec 2017 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 63.81 | 63.9625 | 63.16 | 63.73 | 63.73 | -0.11 (-0.17%) | 868,723 |
| 21 Dec 2017 | USD | 64.09 | 64.24 | 63.74 | 63.84 | 63.84 | +0.11 (+0.17%) | 932,905 |
| 20 Dec 2017 | USD | 63.55 | 63.83 | 63.1 | 63.73 | 63.73 | +0.33 (+0.52%) | 1,144,716 |
| 19 Dec 2017 | USD | 63.83 | 64.19 | 63.15 | 63.4 | 63.4 | -0.46 (-0.72%) | 1,410,943 |
| 18 Dec 2017 | USD | 63.5 | 64.09 | 63.5 | 63.86 | 63.86 | +0.75 (+1.19%) | 1,467,443 |
| 15 Dec 2017 | USD | 63.92 | 64.1 | 62.64 | 63.11 | 63.11 | +0.56 (+0.90%) | 5,030,234 |
| 14 Dec 2017 | USD | 64.49 | 64.62 | 62.55 | 62.55 | 62.55 | -1.75 (-2.72%) | 2,113,744 |
| 13 Dec 2017 | USD | 64 | 64.48 | 63.95 | 64.3 | 64.3 | +0.36 (+0.56%) | 1,523,811 |
| 12 Dec 2017 | USD | 64.66 | 64.87 | 63.8 | 63.94 | 63.94 | -0.48 (-0.75%) | 1,525,742 |
| 11 Dec 2017 | USD | 64.45 | 64.74 | 63.97 | 64.42 | 64.42 | 0.0 (0.0%) | 2,141,721 |
| 8 Dec 2017 | USD | 64 | 64.76 | 63.705 | 64.42 | 64.42 | +0.86 (+1.35%) | 1,670,979 |
| 7 Dec 2017 | USD | 63.5 | 63.76 | 63.1759 | 63.56 | 63.56 | +0.14 (+0.22%) | 1,279,739 |
| 6 Dec 2017 | USD | 63.23 | 63.55 | 62.95 | 63.42 | 63.42 | +0.11 (+0.17%) | 1,336,315 |
| 5 Dec 2017 | USD | 63.58 | 63.63 | 63.01 | 63.31 | 63.31 | -0.16 (-0.25%) | 1,675,417 |
| 4 Dec 2017 | USD | 62.82 | 63.63 | 62.5326 | 63.47 | 63.47 | +1.07 (+1.71%) | 1,747,873 |
| 1 Dec 2017 | USD | 62.27 | 62.54 | 60.54 | 62.4 | 62.4 | -0.01 (-0.02%) | 2,293,892 |
| 30 Nov 2017 | USD | 60.52 | 62.61 | 60.415 | 62.41 | 62.41 | +2.15 (+3.57%) | 2,371,421 |
| 29 Nov 2017 | USD | 59.23 | 60.47 | 59.01 | 60.26 | 60.26 | +0.98 (+1.65%) | 953,783 |
| 28 Nov 2017 | USD | 58.96 | 59.36 | 58.67 | 59.28 | 59.28 | +0.59 (+1.01%) | 957,645 |
| 27 Nov 2017 | USD | 59.11 | 59.11 | 58.45 | 58.69 | 58.69 | -0.17 (-0.29%) | 1,090,410 |
| 24 Nov 2017 | USD | 59.21 | 59.38 | 58.66 | 58.86 | 58.86 | +0.07 (+0.12%) | 350,754 |
| 23 Nov 2017 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 59.06 | 59.06 | 58.64 | 58.79 | 58.79 | +0.13 (+0.22%) | 850,956 |
| 21 Nov 2017 | USD | 58.79 | 59.15 | 58.56 | 58.66 | 58.66 | +0.21 (+0.36%) | 1,329,358 |
| 20 Nov 2017 | USD | 59.32 | 59.32 | 58.44 | 58.45 | 58.45 | -1.05 (-1.76%) | 1,313,645 |
