| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 58.93 | 59.72 | 58.53 | 59.5 | 59.5 | +0.35 (+0.59%) | 1,192,507 |
| 16 Nov 2017 | USD | 59.23 | 59.55 | 58.59 | 59.15 | 59.15 | +0.39 (+0.66%) | 1,577,926 |
| 15 Nov 2017 | USD | 58.54 | 59.18 | 58.14 | 58.76 | 58.76 | +0.1 (+0.17%) | 1,281,099 |
| 14 Nov 2017 | USD | 58.73 | 59.22 | 58.2 | 58.66 | 58.66 | -0.18 (-0.31%) | 1,389,585 |
| 13 Nov 2017 | USD | 58.51 | 58.89 | 58.18 | 58.84 | 58.84 | +0.18 (+0.31%) | 1,320,390 |
| 10 Nov 2017 | USD | 59.02 | 59.12 | 58.44 | 58.66 | 58.66 | -0.37 (-0.63%) | 1,185,795 |
| 9 Nov 2017 | USD | 58.74 | 59.53 | 58.49 | 59.03 | 59.03 | -0.31 (-0.52%) | 1,855,330 |
| 8 Nov 2017 | USD | 58.9 | 59.35 | 58.45 | 59.34 | 59.34 | +0.39 (+0.66%) | 1,146,681 |
| 7 Nov 2017 | USD | 59.45 | 59.52 | 58.54 | 58.95 | 58.95 | -0.32 (-0.54%) | 1,187,422 |
| 6 Nov 2017 | USD | 59.99 | 60.42 | 58.36 | 59.27 | 59.27 | -0.68 (-1.13%) | 2,238,810 |
| 3 Nov 2017 | USD | 59.85 | 60.05 | 59 | 59.95 | 59.95 | +0.13 (+0.22%) | 1,617,658 |
| 2 Nov 2017 | USD | 61.21 | 61.22 | 59.21 | 59.82 | 59.82 | -1.51 (-2.46%) | 2,129,574 |
| 1 Nov 2017 | USD | 61.33 | 61.6 | 60.83 | 61.33 | 61.33 | 0.0 (0.0%) | 2,422,454 |
| 31 Oct 2017 | USD | 60.75 | 61.35 | 60.14 | 61.33 | 61.33 | +1.01 (+1.67%) | 1,861,892 |
| 30 Oct 2017 | USD | 60.55 | 61.09 | 60.2375 | 60.32 | 60.32 | -0.51 (-0.84%) | 1,026,100 |
| 27 Oct 2017 | USD | 60.56 | 60.86 | 58.63 | 60.83 | 60.83 | +0.36 (+0.60%) | 2,023,945 |
| 26 Oct 2017 | USD | 61.39 | 61.39 | 60.44 | 60.47 | 60.47 | -0.5 (-0.82%) | 1,808,218 |
| 25 Oct 2017 | USD | 61.32 | 61.32 | 60.37 | 60.97 | 60.97 | -0.1 (-0.16%) | 1,736,369 |
| 24 Oct 2017 | USD | 61.09 | 61.5 | 60.43 | 61.07 | 61.07 | +0.31 (+0.51%) | 2,315,564 |
| 23 Oct 2017 | USD | 60.8 | 61.12 | 60.49 | 60.76 | 60.76 | +0.23 (+0.38%) | 2,299,112 |
| 20 Oct 2017 | USD | 59.9 | 60.54 | 59.735 | 60.53 | 60.53 | +0.93 (+1.56%) | 1,214,109 |
| 19 Oct 2017 | USD | 59.76 | 60.03 | 59.16 | 59.6 | 59.6 | 0.0 (0.0%) | 1,936,500 |
| 18 Oct 2017 | USD | 59.9 | 59.9 | 59.31 | 59.6 | 59.6 | 0.0 (0.0%) | 1,428,395 |
| 17 Oct 2017 | USD | 59.08 | 59.65 | 59.01 | 59.6 | 59.6 | +0.47 (+0.79%) | 1,562,749 |
| 16 Oct 2017 | USD | 58.97 | 59.18 | 58.62 | 59.13 | 59.13 | +0.27 (+0.46%) | 897,008 |
| 13 Oct 2017 | USD | 58.93 | 59.11 | 58.57 | 58.86 | 58.86 | +0.15 (+0.26%) | 676,801 |
| 12 Oct 2017 | USD | 58.58 | 58.99 | 58.48 | 58.71 | 58.71 | +0.14 (+0.24%) | 976,770 |
| 11 Oct 2017 | USD | 59.1 | 59.1 | 58.15 | 58.57 | 58.57 | -0.4 (-0.68%) | 1,089,091 |
| 10 Oct 2017 | USD | 58.84 | 59.02 | 58.37 | 58.97 | 58.97 | +0.43 (+0.73%) | 1,641,650 |
| 9 Oct 2017 | USD | 58.39 | 58.54 | 57.505 | 58.54 | 58.54 | +0.37 (+0.64%) | 1,013,407 |
