| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 59.77 | 60.01 | 59.27 | 59.65 | 59.65 | -0.04 (-0.07%) | 1,890,948 |
| 13 Jul 2017 | USD | 59.17 | 60.36 | 59.1 | 59.69 | 59.69 | +1.06 (+1.81%) | 1,640,825 |
| 12 Jul 2017 | USD | 58.38 | 59 | 58.18 | 58.63 | 58.63 | +0.76 (+1.31%) | 1,232,996 |
| 11 Jul 2017 | USD | 58.05 | 58.66 | 57.71 | 57.87 | 57.87 | -0.42 (-0.72%) | 1,178,845 |
| 10 Jul 2017 | USD | 57.18 | 58.62 | 57.18 | 58.29 | 58.29 | +0.98 (+1.71%) | 1,408,318 |
| 7 Jul 2017 | USD | 56.67 | 57.5 | 56.56 | 57.31 | 57.31 | +0.9 (+1.60%) | 1,201,041 |
| 6 Jul 2017 | USD | 56.64 | 57.1 | 56.37 | 56.41 | 56.41 | -0.71 (-1.24%) | 806,713 |
| 5 Jul 2017 | USD | 57.21 | 57.53 | 56.985 | 57.12 | 57.12 | 0.0 (0.0%) | 794,958 |
| 4 Jul 2017 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 57.1 | 57.35 | 56.69 | 57.12 | 57.12 | +0.46 (+0.81%) | 368,853 |
| 30 Jun 2017 | USD | 56.69 | 56.96 | 56.32 | 56.66 | 56.66 | +0.35 (+0.62%) | 1,442,522 |
| 29 Jun 2017 | USD | 56.57 | 56.945 | 55.72 | 56.31 | 56.31 | -0.38 (-0.67%) | 1,306,880 |
| 28 Jun 2017 | USD | 57.26 | 57.3 | 56.36 | 56.69 | 56.69 | -0.03 (-0.05%) | 1,405,458 |
| 27 Jun 2017 | USD | 57.1 | 57.2 | 56.63 | 56.72 | 56.72 | -0.31 (-0.54%) | 1,187,166 |
| 26 Jun 2017 | USD | 57.25 | 57.416 | 56.8354 | 57.03 | 57.03 | -0.28 (-0.49%) | 1,329,706 |
| 23 Jun 2017 | USD | 56.97 | 57.74 | 56.97 | 57.31 | 57.31 | +0.46 (+0.81%) | 1,575,807 |
| 22 Jun 2017 | USD | 57.31 | 57.31 | 56.36 | 56.85 | 56.85 | -0.13 (-0.23%) | 868,236 |
| 21 Jun 2017 | USD | 57.45 | 57.45 | 56.64 | 56.98 | 56.98 | -0.26 (-0.45%) | 1,073,968 |
| 20 Jun 2017 | USD | 57.64 | 57.95 | 57.18 | 57.24 | 57.24 | -0.71 (-1.23%) | 1,159,702 |
| 19 Jun 2017 | USD | 58.07 | 58.62 | 57.47 | 57.95 | 57.95 | +0.46 (+0.80%) | 1,373,048 |
| 16 Jun 2017 | USD | 57.06 | 57.5 | 56.84 | 57.49 | 57.49 | +0.13 (+0.23%) | 1,540,718 |
| 15 Jun 2017 | USD | 56.8 | 57.8 | 56.37 | 57.36 | 57.36 | +0.56 (+0.99%) | 1,346,972 |
| 14 Jun 2017 | USD | 57.2 | 57.5 | 56.35 | 56.8 | 56.8 | -0.68 (-1.18%) | 936,031 |
| 13 Jun 2017 | USD | 57.43 | 57.79 | 57.085 | 57.48 | 57.48 | +0.21 (+0.37%) | 1,100,397 |
| 12 Jun 2017 | USD | 57.09 | 57.86 | 56.94 | 57.27 | 57.27 | -0.03 (-0.05%) | 2,272,953 |
| 9 Jun 2017 | USD | 55.78 | 57.8 | 55.6 | 57.3 | 57.3 | +1.84 (+3.32%) | 1,920,520 |
| 8 Jun 2017 | USD | 55.67 | 55.82 | 55.23 | 55.46 | 55.46 | -0.28 (-0.50%) | 1,389,706 |
| 7 Jun 2017 | USD | 54.66 | 56 | 54.21 | 55.74 | 55.74 | +1.62 (+2.99%) | 2,089,884 |
| 6 Jun 2017 | USD | 54.18 | 54.5099 | 53.97 | 54.12 | 54.12 | -0.53 (-0.97%) | 963,995 |
| 5 Jun 2017 | USD | 55.27 | 55.27 | 54.59 | 54.65 | 54.65 | -0.45 (-0.82%) | 1,221,128 |
