WestRock Company Recent Share Price (USX:WRK-W)

USX:WRK-W - WestRock Company WestRock Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	40.4	40.705	38.55	40.02	40.02	-0.59 (-1.45%)	3,556,785
29 Jan 2020	USD	40.81	40.95	40.37	40.61	40.61	+0.11 (+0.27%)	1,696,262
28 Jan 2020	USD	40.41	40.79	40.05	40.5	40.5	+0.43 (+1.07%)	1,526,838
27 Jan 2020	USD	40	40.44	39.51	40.07	40.07	-0.87 (-2.13%)	1,632,405
24 Jan 2020	USD	41.88	41.9	40.6	40.94	40.94	-1.11 (-2.64%)	1,393,654
23 Jan 2020	USD	41.46	42.3	40.77	42.05	42.05	+0.39 (+0.94%)	2,601,230
22 Jan 2020	USD	41.75	42.24	41.55	41.66	41.66	+0.06 (+0.14%)	2,452,572
21 Jan 2020	USD	42.46	42.75	41.03	41.6	41.6	-2.08 (-4.76%)	3,555,978
17 Jan 2020	USD	43.68	43.88	43.25	43.68	43.68	+0.24 (+0.55%)	2,125,135
16 Jan 2020	USD	42.88	43.45	42.78	43.44	43.44	+0.79 (+1.85%)	3,353,782
15 Jan 2020	USD	42.47	42.9	42.365	42.65	42.65	+0.09 (+0.21%)	1,732,484
14 Jan 2020	USD	42.41	42.96	42.32	42.56	42.56	+0.03 (+0.07%)	2,742,858
13 Jan 2020	USD	42.29	42.82	42.08	42.53	42.53	+0.37 (+0.88%)	1,480,463
10 Jan 2020	USD	42.53	42.74	42.09	42.16	42.16	-0.41 (-0.96%)	1,820,460
9 Jan 2020	USD	41.88	42.58	41.82	42.57	42.57	+0.83 (+1.99%)	2,742,112
8 Jan 2020	USD	41.72	42.08	41.37	41.74	41.74	+0.18 (+0.43%)	3,156,442
7 Jan 2020	USD	41.77	41.92	41.38	41.56	41.56	-0.47 (-1.12%)	4,749,561
6 Jan 2020	USD	42.83	42.9	41.85	42.03	42.03	-0.65 (-1.52%)	3,879,342
3 Jan 2020	USD	42.81	43.22	42.66	42.68	42.68	-0.77 (-1.77%)	3,544,179
2 Jan 2020	USD	44.28	44.39	42.95	43.45	43.45	+0.54 (+1.26%)	4,594,268
31 Dec 2019	USD	42.5	42.97	42.48	42.91	42.91	+0.31 (+0.73%)	1,158,867
30 Dec 2019	USD	42.63	42.79	42.395	42.6	42.6	-0.04 (-0.09%)	728,278
27 Dec 2019	USD	43.09	43.14	42.52	42.64	42.64	-0.33 (-0.77%)	1,167,136
26 Dec 2019	USD	42.76	42.99	42.555	42.97	42.97	+0.21 (+0.49%)	794,599
25 Dec 2019	USD	42.76	42.76	42.76	42.76	42.76	0.0 (0.0%)	0
24 Dec 2019	USD	43.2	43.36	42.5147	42.76	42.76	-0.42 (-0.97%)	970,367
23 Dec 2019	USD	42.6	43.29	42.572	43.18	43.18	+0.7 (+1.65%)	2,445,596
20 Dec 2019	USD	42.59	42.86	42.37	42.48	42.48	+0.24 (+0.57%)	4,484,215
19 Dec 2019	USD	42.5	42.75	42.03	42.24	42.24	+0.1 (+0.24%)	2,043,477
18 Dec 2019	USD	41.87	42.27	41.59	42.14	42.14	+0.13 (+0.31%)	1,977,529

First
1
2
3
4
5
Last

Unicorn Response |