| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 45.11 | 45.34 | 44.19 | 44.47 | 44.47 | -0.8 (-1.77%) | 1,466,428 |
| 11 Aug 2016 | USD | 44.76 | 45.3 | 43.89 | 45.27 | 45.27 | +1.41 (+3.21%) | 2,091,103 |
| 10 Aug 2016 | USD | 43.84 | 44.87 | 43.23 | 43.86 | 43.86 | +0.03 (+0.07%) | 2,104,920 |
| 9 Aug 2016 | USD | 44.14 | 44.58 | 43.74 | 43.83 | 43.83 | -0.18 (-0.41%) | 2,064,034 |
| 8 Aug 2016 | USD | 44.08 | 44.29 | 43.71 | 44.01 | 44.01 | -0.07 (-0.16%) | 1,470,280 |
| 5 Aug 2016 | USD | 44.12 | 44.59 | 43.82 | 44.08 | 44.08 | +0.36 (+0.82%) | 1,825,948 |
| 4 Aug 2016 | USD | 42.43 | 44.99 | 42.43 | 43.72 | 43.72 | +1.77 (+4.22%) | 3,875,962 |
| 3 Aug 2016 | USD | 40.68 | 42.24 | 40.63 | 41.95 | 41.95 | +0.94 (+2.29%) | 2,221,487 |
| 2 Aug 2016 | USD | 41.58 | 41.73 | 40.65 | 41.01 | 41.01 | -0.91 (-2.17%) | 2,183,592 |
| 1 Aug 2016 | USD | 42.88 | 42.93 | 41.68 | 41.92 | 41.92 | -0.99 (-2.31%) | 2,006,381 |
| 29 Jul 2016 | USD | 42.46 | 42.96 | 42.16 | 42.91 | 42.91 | +0.14 (+0.33%) | 2,359,472 |
| 28 Jul 2016 | USD | 42.92 | 43.32 | 42.54 | 42.77 | 42.77 | -0.47 (-1.09%) | 974,608 |
| 27 Jul 2016 | USD | 43.86 | 43.86 | 42.89 | 43.24 | 43.24 | -0.39 (-0.89%) | 1,259,252 |
| 26 Jul 2016 | USD | 42.64 | 43.72 | 42.64 | 43.63 | 43.63 | +0.79 (+1.84%) | 1,043,498 |
| 25 Jul 2016 | USD | 42.82 | 43.13 | 42.47 | 42.84 | 42.84 | -0.29 (-0.67%) | 1,164,843 |
| 22 Jul 2016 | USD | 43.3 | 43.34 | 42.98 | 43.13 | 43.13 | -0.16 (-0.37%) | 827,903 |
| 21 Jul 2016 | USD | 43.74 | 44.14 | 43.14 | 43.29 | 43.29 | -0.29 (-0.67%) | 1,104,524 |
| 20 Jul 2016 | USD | 43.16 | 43.84 | 42.79 | 43.58 | 43.58 | +0.66 (+1.54%) | 1,595,030 |
| 19 Jul 2016 | USD | 43.1 | 43.4 | 42.66 | 42.92 | 42.92 | -0.33 (-0.76%) | 999,243 |
| 18 Jul 2016 | USD | 42.32 | 43.355 | 41.89 | 43.25 | 43.25 | +0.74 (+1.74%) | 1,944,970 |
| 15 Jul 2016 | USD | 42.16 | 43.18 | 41.15 | 42.51 | 42.51 | +2.3 (+5.72%) | 3,627,879 |
| 14 Jul 2016 | USD | 40 | 40.33 | 39.39 | 40.21 | 40.21 | +0.6 (+1.51%) | 1,799,133 |
| 13 Jul 2016 | USD | 40.02 | 40.09 | 39.14 | 39.61 | 39.61 | -0.13 (-0.33%) | 1,193,780 |
| 12 Jul 2016 | USD | 39.44 | 40.005 | 39.26 | 39.74 | 39.74 | +0.87 (+2.24%) | 1,254,799 |
| 11 Jul 2016 | USD | 38.61 | 39.07 | 38.45 | 38.87 | 38.87 | +0.32 (+0.83%) | 848,684 |
| 8 Jul 2016 | USD | 37.75 | 38.64 | 37.71 | 38.55 | 38.55 | +1.39 (+3.74%) | 1,575,778 |
| 7 Jul 2016 | USD | 37.61 | 38.04 | 36.83 | 37.16 | 37.16 | -0.26 (-0.69%) | 1,474,562 |
| 6 Jul 2016 | USD | 36.99 | 37.47 | 36.33 | 37.42 | 37.42 | +0.38 (+1.03%) | 2,601,379 |
| 5 Jul 2016 | USD | 38.85 | 38.85 | 36.395 | 37.04 | 37.04 | -2.01 (-5.15%) | 2,567,308 |
| 4 Jul 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
